SEARCH

Arbitrum (ARB) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Arbitrum (ARB) Denominated in Euro in 2024

High: 2.0590 on 11/01/2024

Low: 0.4348 on 04/11/2024

Today's Live Rate: 1 ARB 0.8719 EUR

See Today's Arbitrum (ARB) Prices in Euro

Historical Graph For Converting Arbitrum (ARB)s into Euros in 2024

Loading

Table of 1 Arbitrum (ARB) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.7023
0.7278
0.6856
0.6975
Monday 30 December 2024
0.7117
0.7371
0.6904
0.7023
Sunday 29 December 2024
0.7428
0.7483
0.7014
0.7117
Saturday 28 December 2024
0.7272
0.7470
0.7188
0.7428
Friday 27 December 2024
0.7198
0.7609
0.7193
0.7272
Thursday 26 December 2024
0.7738
0.7756
0.7100
0.7198
Wednesday 25 December 2024
0.7876
0.7883
0.7589
0.7738
Tuesday 24 December 2024
0.7681
0.8040
0.7536
0.7876
Monday 23 December 2024
0.7166
0.7825
0.7006
0.7681
Sunday 22 December 2024
0.7168
0.7387
0.6930
0.7166
Saturday 21 December 2024
0.7691
0.8105
0.7058
0.7168
Friday 20 December 2024
0.7532
0.7843
0.6423
0.7691
Thursday 19 December 2024
0.8334
0.8371
0.7261
0.7532
Wednesday 18 December 2024
0.9000
0.9093
0.8272
0.8334
Tuesday 17 December 2024
0.9508
0.9646
0.8903
0.9000
Monday 16 December 2024
0.9648
0.9931
0.9199
0.9508
Sunday 15 December 2024
0.9380
0.9664
0.9108
0.9648
Saturday 14 December 2024
0.9847
0.9994
0.9125
0.9380
Friday 13 December 2024
0.9803
1.0340
0.9582
0.9847
Thursday 12 December 2024
0.9521
1.0440
0.9443
0.9803
Wednesday 11 December 2024
0.8926
1.0900
0.8504
0.9521
Tuesday 10 December 2024
0.9151
0.9625
0.8347
0.8926
Monday 9 December 2024
1.0990
1.0990
0.8176
0.9151
Sunday 8 December 2024
1.1020
1.1190
1.0680
1.0990
Saturday 7 December 2024
1.1110
1.1190
1.0920
1.1020
Friday 6 December 2024
1.0430
1.1730
1.0380
1.1110
Thursday 5 December 2024
1.0810
1.0970
1.0180
1.0430
Wednesday 4 December 2024
0.9998
1.1320
0.9960
1.0810
Tuesday 3 December 2024
0.9764
1.0340
0.9154
0.9998
Monday 2 December 2024
0.9178
1.0010
0.8546
0.9764
Sunday 1 December 2024
0.9181
0.9398
0.8929
0.9178

November

Saturday 30 November 2024
0.8797
1.0590
0.8720
0.9181
Friday 29 November 2024
0.8658
0.8894
0.8439
0.8797
Thursday 28 November 2024
0.9167
0.9230
0.8439
0.8658
Wednesday 27 November 2024
0.8251
0.9221
0.8117
0.9167
Tuesday 26 November 2024
0.8646
0.8823
0.7948
0.8251
Monday 25 November 2024
0.8213
0.9085
0.7918
0.8646
Sunday 24 November 2024
0.8155
0.8677
0.7587
0.8213
Saturday 23 November 2024
0.7764
0.8433
0.7664
0.8155
Friday 22 November 2024
0.7406
0.8046
0.7202
0.7764
Thursday 21 November 2024
0.6345
0.7759
0.6200
0.7406
Wednesday 20 November 2024
0.6541
0.6768
0.6160
0.6345
Tuesday 19 November 2024
0.6956
0.7115
0.6379
0.6541
Monday 18 November 2024
0.6344
0.7045
0.6327
0.6956
Sunday 17 November 2024
0.6843
0.6911
0.6255
0.6344
Saturday 16 November 2024
0.5752
0.7201
0.5723
0.6843
Friday 15 November 2024
0.5455
0.5797
0.5391
0.5752
Thursday 14 November 2024
0.5789
0.6002
0.5447
0.5455
Wednesday 13 November 2024
0.5905
0.6068
0.5356
0.5789
Tuesday 12 November 2024
0.6210
0.6438
0.5575
0.5905
Monday 11 November 2024
0.5866
0.6210
0.5696
0.6210
Sunday 10 November 2024
0.5774
0.6099
0.5513
0.5866
Saturday 9 November 2024
0.5521
0.5802
0.5428
0.5774
Friday 8 November 2024
0.5381
0.5569
0.5262
0.5521
Thursday 7 November 2024
0.5101
0.5495
0.5095
0.5381
Wednesday 6 November 2024
0.4514
0.5157
0.4509
0.5101
Tuesday 5 November 2024
0.4348
0.4542
0.4348
0.4514
Monday 4 November 2024
0.4441
0.4509
0.4231
0.4348
Sunday 3 November 2024
0.4662
0.4685
0.4267
0.4441
Saturday 2 November 2024
0.4797
0.4835
0.4637
0.4662
Friday 1 November 2024
0.4857
0.5004
0.4746
0.4797

October

Thursday 31 October 2024
0.5150
0.5152
0.4783
0.4857
Wednesday 30 October 2024
0.5038
0.5251
0.4980
0.5150
Tuesday 29 October 2024
0.4834
0.5083
0.4823
0.5038
Monday 28 October 2024
0.4821
0.4881
0.4676
0.4834
Sunday 27 October 2024
0.4764
0.4840
0.4699
0.4821
Saturday 26 October 2024
0.4686
0.4802
0.4620
0.4764
Friday 25 October 2024
0.5172
0.5186
0.4509
0.4686
Thursday 24 October 2024
0.5191
0.5255
0.5125
0.5172
Wednesday 23 October 2024
0.5365
0.5365
0.5054
0.5191
Tuesday 22 October 2024
0.5437
0.5535
0.5296
0.5365
Monday 21 October 2024
0.5607
0.5657
0.5366
0.5437
Sunday 20 October 2024
0.5231
0.5679
0.5175
0.5607
Saturday 19 October 2024
0.5193
0.5247
0.5129
0.5231
Friday 18 October 2024
0.5042
0.5263
0.5032
0.5193
Thursday 17 October 2024
0.5134
0.5193
0.4999
0.5042
Wednesday 16 October 2024
0.5207
0.5349
0.5124
0.5134
Tuesday 15 October 2024
0.5170
0.5326
0.4995
0.5207
Monday 14 October 2024
0.4809
0.5195
0.4744
0.5170
Sunday 13 October 2024
0.4942
0.4943
0.4738
0.4809
Saturday 12 October 2024
0.4881
0.4971
0.4836
0.4942
Friday 11 October 2024
0.4805
0.4944
0.4805
0.4881
Thursday 10 October 2024
0.4762
0.4835
0.4645
0.4805
Wednesday 9 October 2024
0.4907
0.4985
0.4717
0.4762
Tuesday 8 October 2024
0.5005
0.5053
0.4896
0.4907
Monday 7 October 2024
0.5093
0.5228
0.5005
0.5005
Sunday 6 October 2024
0.5010
0.5114
0.4997
0.5093
Saturday 5 October 2024
0.5152
0.5181
0.4946
0.5010
Friday 4 October 2024
0.4862
0.5181
0.4831
0.5152
Thursday 3 October 2024
0.4815
0.4927
0.4691
0.4862
Wednesday 2 October 2024
0.4987
0.5088
0.4765
0.4815
Tuesday 1 October 2024
0.5413
0.5654
0.4839
0.4987

September

Monday 30 September 2024
0.5763
0.5841
0.5385
0.5413
Sunday 29 September 2024
0.5814
0.5875
0.5687
0.5763
Saturday 28 September 2024
0.5988
0.6009
0.5727
0.5814
Friday 27 September 2024
0.5515
0.6087
0.5514
0.5988
Thursday 26 September 2024
0.5365
0.5763
0.5285
0.5515
Wednesday 25 September 2024
0.5493
0.5645
0.5365
0.5365
Tuesday 24 September 2024
0.5376
0.5516
0.5269
0.5493
Monday 23 September 2024
0.5386
0.5573
0.5341
0.5376
Sunday 22 September 2024
0.5525
0.5546
0.5250
0.5386
Saturday 21 September 2024
0.5166
0.5585
0.5085
0.5525
Friday 20 September 2024
0.5022
0.5260
0.4933
0.5166
Thursday 19 September 2024
0.4732
0.5189
0.4732
0.5022
Wednesday 18 September 2024
0.4700
0.4732
0.4518
0.4732
Tuesday 17 September 2024
0.4582
0.4768
0.4554
0.4700
Monday 16 September 2024
0.4618
0.4644
0.4490
0.4582
Sunday 15 September 2024
0.4789
0.4873
0.4601
0.4618
Saturday 14 September 2024
0.4853
0.4868
0.4748
0.4789
Friday 13 September 2024
0.4742
0.4874
0.4667
0.4853
Thursday 12 September 2024
0.4677
0.4772
0.4629
0.4742
Wednesday 11 September 2024
0.4846
0.4846
0.4577
0.4677
Tuesday 10 September 2024
0.4749
0.4901
0.4681
0.4846
Monday 9 September 2024
0.4596
0.4813
0.4577
0.4749
Sunday 8 September 2024
0.4527
0.4654
0.4493
0.4596
Saturday 7 September 2024
0.4361
0.4556
0.4355
0.4527
Friday 6 September 2024
0.4484
0.4568
0.4242
0.4361
Thursday 5 September 2024
0.4502
0.4522
0.4434
0.4484
Wednesday 4 September 2024
0.4477
0.4637
0.4259
0.4502
Tuesday 3 September 2024
0.4681
0.4689
0.4476
0.4477
Monday 2 September 2024
0.4453
0.4706
0.4438
0.4681
Sunday 1 September 2024
0.4637
0.4653
0.4400
0.4453

August

Saturday 31 August 2024
0.4649
0.4702
0.4594
0.4637
Friday 30 August 2024
0.4638
0.4662
0.4415
0.4649
Thursday 29 August 2024
0.4691
0.4811
0.4606
0.4638
Wednesday 28 August 2024
0.4711
0.4820
0.4566
0.4691
Tuesday 27 August 2024
0.5121
0.5192
0.4607
0.4711
Monday 26 August 2024
0.5342
0.5410
0.5103
0.5121
Sunday 25 August 2024
0.5483
0.5553
0.5260
0.5342
Saturday 24 August 2024
0.5386
0.5678
0.5346
0.5483
Friday 23 August 2024
0.5046
0.5430
0.5041
0.5386
Thursday 22 August 2024
0.4954
0.5112
0.4893
0.5046
Wednesday 21 August 2024
0.4821
0.5009
0.4750
0.4954
Tuesday 20 August 2024
0.4877
0.5003
0.4750
0.4821
Monday 19 August 2024
0.4900
0.4913
0.4778
0.4877
Sunday 18 August 2024
0.4896
0.5029
0.4886
0.4900
Saturday 17 August 2024
0.4853
0.4931
0.4831
0.4896
Friday 16 August 2024
0.4907
0.4993
0.4750
0.4853
Thursday 15 August 2024
0.5123
0.5193
0.4855
0.4907
Wednesday 14 August 2024
0.5266
0.5338
0.5060
0.5123
Tuesday 13 August 2024
0.5409
0.5409
0.5202
0.5266
Monday 12 August 2024
0.5074
0.5456
0.5019
0.5409
Sunday 11 August 2024
0.5299
0.5472
0.5039
0.5074
Saturday 10 August 2024
0.5297
0.5407
0.5136
0.5299
Friday 9 August 2024
0.5079
0.5402
0.4925
0.5297
Thursday 8 August 2024
0.4434
0.5098
0.4405
0.5079
Wednesday 7 August 2024
0.4592
0.4796
0.4374
0.4434
Tuesday 6 August 2024
0.4424
0.4787
0.4424
0.4592
Monday 5 August 2024
0.5190
0.5495
0.3928
0.4424
Sunday 4 August 2024
0.5574
0.5658
0.5100
0.5190
Saturday 3 August 2024
0.5525
0.5759
0.5387
0.5574
Friday 2 August 2024
0.6061
0.6062
0.5496
0.5525
Thursday 1 August 2024
0.6082
0.6113
0.5700
0.6061

July

Wednesday 31 July 2024
0.6270
0.6351
0.6056
0.6082
Tuesday 30 July 2024
0.6541
0.6553
0.6178
0.6270
Monday 29 July 2024
0.6532
0.6767
0.6447
0.6541
Sunday 28 July 2024
0.6652
0.6665
0.6508
0.6532
Saturday 27 July 2024
0.6691
0.6896
0.6541
0.6652
Friday 26 July 2024
0.6435
0.6745
0.6435
0.6691
Thursday 25 July 2024
0.6806
0.6813
0.6236
0.6435
Wednesday 24 July 2024
0.7370
0.7370
0.6794
0.6806
Tuesday 23 July 2024
0.6964
0.7595
0.6960
0.7370
Monday 22 July 2024
0.7335
0.7405
0.6951
0.6964
Sunday 21 July 2024
0.7162
0.7500
0.6988
0.7335
Saturday 20 July 2024
0.7121
0.7266
0.7063
0.7162
Friday 19 July 2024
0.6868
0.7141
0.6678
0.7121
Thursday 18 July 2024
0.6849
0.7025
0.6682
0.6868
Wednesday 17 July 2024
0.6920
0.7113
0.6807
0.6849
Tuesday 16 July 2024
0.7110
0.7116
0.6630
0.6920
Monday 15 July 2024
0.6640
0.7129
0.6604
0.7110
Sunday 14 July 2024
0.6429
0.6649
0.6372
0.6640
Saturday 13 July 2024
0.6421
0.6503
0.6320
0.6429
Friday 12 July 2024
0.6380
0.6478
0.6246
0.6421
Thursday 11 July 2024
0.6597
0.6741
0.6370
0.6380
Wednesday 10 July 2024
0.6559
0.6753
0.6462
0.6597
Tuesday 9 July 2024
0.6167
0.6584
0.6113
0.6559
Monday 8 July 2024
0.6016
0.6329
0.5600
0.6167
Sunday 7 July 2024
0.6405
0.6430
0.6001
0.6016
Saturday 6 July 2024
0.5756
0.6433
0.5681
0.6405
Friday 5 July 2024
0.6274
0.6286
0.5258
0.5756
Thursday 4 July 2024
0.7091
0.7093
0.6230
0.6274
Wednesday 3 July 2024
0.7280
0.7302
0.6976
0.7091
Tuesday 2 July 2024
0.7266
0.7313
0.7207
0.7280
Monday 1 July 2024
0.7477
0.7592
0.7266
0.7266

June

Sunday 30 June 2024
0.7276
0.7482
0.7197
0.7477
Saturday 29 June 2024
0.7383
0.7487
0.7276
0.7276
Friday 28 June 2024
0.7674
0.7789
0.7383
0.7383
Thursday 27 June 2024
0.7601
0.7769
0.7485
0.7674
Wednesday 26 June 2024
0.7747
0.7803
0.7474
0.7601
Tuesday 25 June 2024
0.7621
0.7906
0.7571
0.7747
Monday 24 June 2024
0.7318
0.7621
0.6994
0.7621
Sunday 23 June 2024
0.7518
0.7605
0.7300
0.7318
Saturday 22 June 2024
0.7508
0.7562
0.7422
0.7518
Friday 21 June 2024
0.7492
0.7562
0.7366
0.7508
Thursday 20 June 2024
0.7549
0.7887
0.7482
0.7492
Wednesday 19 June 2024
0.7416
0.7772
0.7348
0.7549
Tuesday 18 June 2024
0.8000
0.8000
0.7002
0.7416
Monday 17 June 2024
0.8631
0.8675
0.7891
0.8000
Sunday 16 June 2024
0.8631
0.8741
0.8424
0.8631
Saturday 15 June 2024
0.8532
0.8753
0.8532
0.8631
Friday 14 June 2024
0.8723
0.8923
0.8261
0.8532
Thursday 13 June 2024
0.8994
0.8998
0.8600
0.8723
Wednesday 12 June 2024
0.8722
0.9216
0.8540
0.8994
Tuesday 11 June 2024
0.8917
0.8983
0.8525
0.8722
Monday 10 June 2024
0.9087
0.9110
0.8799
0.8917
Sunday 9 June 2024
0.8954
0.9153
0.8890
0.9087
Saturday 8 June 2024
0.9270
0.9336
0.8844
0.8954
Friday 7 June 2024
1.0000
1.0190
0.8443
0.9270
Thursday 6 June 2024
1.0320
1.0330
0.9874
1.0000
Wednesday 5 June 2024
1.0170
1.0440
1.0140
1.0320
Tuesday 4 June 2024
1.0130
1.0240
0.9863
1.0170
Monday 3 June 2024
1.0250
1.0500
1.0120
1.0130
Sunday 2 June 2024
1.0450
1.0530
1.0060
1.0250
Saturday 1 June 2024
1.0340
1.0490
1.0280
1.0450

May

Friday 31 May 2024
1.0410
1.0710
1.0240
1.0340
Thursday 30 May 2024
1.0560
1.0680
1.0240
1.0410
Wednesday 29 May 2024
1.1050
1.1120
1.0560
1.0560
Tuesday 28 May 2024
1.1330
1.1330
1.0760
1.1050
Monday 27 May 2024
1.1030
1.1730
1.1030
1.1330
Sunday 26 May 2024
1.1000
1.1310
1.0870
1.1030
Saturday 25 May 2024
1.0680
1.1140
1.0640
1.1000
Friday 24 May 2024
1.1120
1.1410
1.0400
1.0680
Thursday 23 May 2024
1.0550
1.1580
1.0440
1.1120
Wednesday 22 May 2024
1.1040
1.1120
1.0240
1.0550
Tuesday 21 May 2024
1.0270
1.1330
1.0260
1.1040
Monday 20 May 2024
0.8950
1.0330
0.8761
1.0270
Sunday 19 May 2024
0.9375
0.9457
0.8913
0.8950
Saturday 18 May 2024
0.9499
0.9508
0.9245
0.9375
Friday 17 May 2024
0.8968
0.9923
0.8942
0.9499
Thursday 16 May 2024
0.9121
0.9192
0.8775
0.8968
Wednesday 15 May 2024
0.8656
0.9162
0.8545
0.9121
Tuesday 14 May 2024
0.9093
0.9152
0.8636
0.8656
Monday 13 May 2024
0.9273
0.9319
0.8834
0.9093
Sunday 12 May 2024
0.9286
0.9389
0.9203
0.9273
Saturday 11 May 2024
0.9259
0.9392
0.9179
0.9286
Friday 10 May 2024
0.9658
0.9767
0.9158
0.9259
Thursday 9 May 2024
0.9559
0.9717
0.9317
0.9658
Wednesday 8 May 2024
0.9578
0.9708
0.9386
0.9559
Tuesday 7 May 2024
0.9867
0.9992
0.9560
0.9578
Monday 6 May 2024
0.9949
1.0520
0.9790
0.9867
Sunday 5 May 2024
0.9882
1.0140
0.9651
0.9949
Saturday 4 May 2024
0.9903
1.0080
0.9854
0.9882
Friday 3 May 2024
0.9610
1.0180
0.9474
0.9903
Thursday 2 May 2024
0.9611
0.9716
0.9308
0.9610
Wednesday 1 May 2024
0.9589
0.9840
0.9102
0.9611

April

Tuesday 30 April 2024
0.9875
0.9936
0.9118
0.9589
Monday 29 April 2024
1.0250
1.0340
0.9661
0.9875
Sunday 28 April 2024
1.0540
1.0910
1.0250
1.0250
Saturday 27 April 2024
0.9953
1.0540
0.9518
1.0540
Friday 26 April 2024
1.0160
1.0210
0.9863
0.9953
Thursday 25 April 2024
1.0450
1.0480
1.0000
1.0160
Wednesday 24 April 2024
1.0960
1.1240
1.0300
1.0450
Tuesday 23 April 2024
1.1370
1.1430
1.0960
1.0960
Monday 22 April 2024
1.1170
1.1630
1.1160
1.1370
Sunday 21 April 2024
1.1440
1.1550
1.1010
1.1170
Saturday 20 April 2024
1.0610
1.1490
1.0450
1.1440
Friday 19 April 2024
1.0710
1.0940
0.9846
1.0610
Thursday 18 April 2024
1.0380
1.0960
1.0160
1.0710
Wednesday 17 April 2024
1.0930
1.1020
1.0170
1.0380
Tuesday 16 April 2024
1.0870
1.1020
1.0350
1.0930
Monday 15 April 2024
1.1150
1.1920
1.0590
1.0870
Sunday 14 April 2024
0.9860
1.1190
0.9549
1.1150
Saturday 13 April 2024
1.1100
1.1200
0.8317
0.9860
Friday 12 April 2024
1.3200
1.3420
0.9638
1.1100
Thursday 11 April 2024
1.3630
1.3780
1.3190
1.3200
Wednesday 10 April 2024
1.3640
1.3780
1.3030
1.3630
Tuesday 9 April 2024
1.4470
1.4580
1.3610
1.3640
Monday 8 April 2024
1.4130
1.4490
1.3800
1.4470
Sunday 7 April 2024
1.3750
1.4130
1.3690
1.4130
Saturday 6 April 2024
1.3250
1.3850
1.3170
1.3750
Friday 5 April 2024
1.3490
1.3490
1.2800
1.3250
Thursday 4 April 2024
1.3710
1.4040
1.3300
1.3490
Wednesday 3 April 2024
1.3480
1.3970
1.3030
1.3710
Tuesday 2 April 2024
1.4610
1.4610
1.3330
1.3480
Monday 1 April 2024
1.5410
1.5420
1.4290
1.4610

March

Sunday 31 March 2024
1.5160
1.5640
1.5160
1.5410
Saturday 30 March 2024
1.5250
1.5550
1.5160
1.5160
Friday 29 March 2024
1.5480
1.5480
1.4940
1.5250
Thursday 28 March 2024
1.5270
1.5710
1.5070
1.5480
Wednesday 27 March 2024
1.5730
1.6060
1.5060
1.5270
Tuesday 26 March 2024
1.5880
1.6170
1.5380
1.5730
Monday 25 March 2024
1.5440
1.6160
1.5260
1.5880
Sunday 24 March 2024
1.4780
1.5490
1.4700
1.5440
Saturday 23 March 2024
1.4830
1.5150
1.4640
1.4780
Friday 22 March 2024
1.5510
1.5590
1.4470
1.4830
Thursday 21 March 2024
1.6000
1.6500
1.5440
1.5510
Wednesday 20 March 2024
1.5000
1.6160
1.4290
1.6000
Tuesday 19 March 2024
1.4910
1.5430
1.3330
1.5000
Monday 18 March 2024
1.5940
1.5960
1.4730
1.4910
Sunday 17 March 2024
1.6120
1.6280
1.4870
1.5940
Saturday 16 March 2024
1.7340
1.7970
1.5800
1.6120
Friday 15 March 2024
1.8550
1.8700
1.6570
1.7340
Thursday 14 March 2024
1.9330
1.9330
1.7740
1.8550
Wednesday 13 March 2024
1.8460
2.0730
1.8450
1.9330
Tuesday 12 March 2024
1.9020
1.9120
1.7540
1.8460
Monday 11 March 2024
1.8890
1.9610
1.7550
1.9020
Sunday 10 March 2024
1.9210
1.9680
1.8330
1.8890
Saturday 9 March 2024
1.9540
1.9820
1.9050
1.9210
Friday 8 March 2024
1.9810
2.0810
1.8880
1.9540
Thursday 7 March 2024
1.8850
2.0000
1.8460
1.9800
Wednesday 6 March 2024
1.8140
1.9710
1.7650
1.8850
Tuesday 5 March 2024
1.8260
2.0110
1.6860
1.8140
Monday 4 March 2024
1.8860
1.9120
1.7700
1.8260
Sunday 3 March 2024
1.8690
2.0250
1.7870
1.8860
Saturday 2 March 2024
1.8350
1.8690
1.8020
1.8690
Friday 1 March 2024
1.7970
1.8580
1.7910
1.8350

February

Thursday 29 February 2024
1.7530
1.9300
1.7400
1.7970
Wednesday 28 February 2024
1.7490
1.8270
1.6770
1.7530
Tuesday 27 February 2024
1.7710
1.8030
1.7240
1.7490
Monday 26 February 2024
1.7600
1.7960
1.6610
1.7710
Sunday 25 February 2024
1.7030
1.7600
1.6910
1.7600
Saturday 24 February 2024
1.6620
1.7100
1.6170
1.7030
Friday 23 February 2024
1.6690
1.6900
1.6060
1.6620
Thursday 22 February 2024
1.7350
1.7520
1.6480
1.6690
Wednesday 21 February 2024
1.8600
1.8650
1.6690
1.7350
Tuesday 20 February 2024
1.9070
1.9330
1.7580
1.8600
Monday 19 February 2024
1.8920
1.9500
1.8710
1.9070
Sunday 18 February 2024
1.8290
1.9040
1.8030
1.8920
Saturday 17 February 2024
1.8680
1.8740
1.7700
1.8290
Friday 16 February 2024
1.9250
1.9450
1.8200
1.8680
Thursday 15 February 2024
1.9690
2.0180
1.8940
1.9250
Wednesday 14 February 2024
1.9120
1.9830
1.8780
1.9690
Tuesday 13 February 2024
1.9260
1.9700
1.8550
1.9120
Monday 12 February 2024
1.7940
1.9320
1.7750
1.9260
Sunday 11 February 2024
1.8120
1.8570
1.7850
1.7940
Saturday 10 February 2024
1.8340
1.8660
1.7890
1.8120
Friday 9 February 2024
1.7290
1.8500
1.7240
1.8340
Thursday 8 February 2024
1.7620
1.7900
1.7230
1.7290
Wednesday 7 February 2024
1.7020
1.7930
1.6780
1.7620
Tuesday 6 February 2024
1.6150
1.7440
1.6070
1.7020
Monday 5 February 2024
1.6060
1.6630
1.5810
1.6150
Sunday 4 February 2024
1.6360
1.6470
1.5980
1.6060
Saturday 3 February 2024
1.6600
1.7020
1.6350
1.6360
Friday 2 February 2024
1.6420
1.6840
1.6280
1.6600
Thursday 1 February 2024
1.6320
1.6440
1.5550
1.6420

January

Wednesday 31 January 2024
1.7400
1.7490
1.6120
1.6320
Tuesday 30 January 2024
1.7130
1.8210
1.6950
1.7400
Monday 29 January 2024
1.6600
1.7160
1.6360
1.7130
Sunday 28 January 2024
1.6580
1.7500
1.6470
1.6600
Saturday 27 January 2024
1.6750
1.7000
1.6360
1.6580
Friday 26 January 2024
1.5970
1.6800
1.5780
1.6750
Thursday 25 January 2024
1.5970
1.6350
1.5110
1.5970
Wednesday 24 January 2024
1.5570
1.6030
1.5010
1.5970
Tuesday 23 January 2024
1.5520
1.6010
1.4230
1.5570
Monday 22 January 2024
1.6670
1.6840
1.5180
1.5520
Sunday 21 January 2024
1.6690
1.7470
1.6370
1.6670
Saturday 20 January 2024
1.7040
1.7040
1.6140
1.6690
Friday 19 January 2024
1.7390
1.7480
1.5850
1.7040
Thursday 18 January 2024
1.8730
1.8760
1.6920
1.7390
Wednesday 17 January 2024
1.9780
1.9890
1.8370
1.8730
Tuesday 16 January 2024
1.9280
2.0280
1.8800
1.9780
Monday 15 January 2024
1.8550
1.9870
1.8520
1.9280
Sunday 14 January 2024
1.9910
2.0050
1.8470
1.8550
Saturday 13 January 2024
2.0160
2.0310
1.8970
1.9910
Friday 12 January 2024
2.0590
2.2010
1.9220
2.0160
Thursday 11 January 2024
2.0330
2.1930
1.9430
2.0590
Wednesday 10 January 2024
1.6880
2.0760
1.6690
2.0330
Tuesday 9 January 2024
1.6650
1.6950
1.4870
1.6880
Monday 8 January 2024
1.5760
1.7040
1.4390
1.6650
Sunday 7 January 2024
1.6040
1.7280
1.5320
1.5760
Saturday 6 January 2024
1.7880
1.7980
1.5490
1.6040
Friday 5 January 2024
1.8340
1.8460
1.6700
1.7880
Thursday 4 January 2024
1.7560
1.9370
1.6570
1.8340
Wednesday 3 January 2024
1.6190
1.9180
1.5790
1.7560
Tuesday 2 January 2024
1.5740
1.6830
1.5560
1.6190
Monday 1 January 2024
1.4180
1.5850
1.3720
1.5740
Theme: GKNEWS