SEARCH

Arbitrum (ARB) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Arbitrum (ARB) Denominated in Euro in 2023

High: 1.5450 on 14/04/2023

Low: 0.7091 on 11/09/2023

Today's Live Rate: 1 ARB 0.8713 EUR

See Today's Arbitrum (ARB) Prices in Euro

Historical Graph For Converting Arbitrum (ARB)s into Euros in 2023

Loading

Table of 1 Arbitrum (ARB) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
1.3450
1.5140
1.3440
1.4180
Saturday 30 December 2023
1.3710
1.3950
1.3000
1.3450
Friday 29 December 2023
1.3280
1.4070
1.2880
1.3710
Thursday 28 December 2023
1.3560
1.5100
1.3250
1.3280
Wednesday 27 December 2023
1.2020
1.3910
1.1420
1.3560
Tuesday 26 December 2023
1.2600
1.2760
1.1260
1.2020
Monday 25 December 2023
1.2350
1.2740
1.2150
1.2600
Sunday 24 December 2023
1.2710
1.3360
1.2200
1.2350
Saturday 23 December 2023
1.2910
1.3270
1.1920
1.2710
Friday 22 December 2023
1.0530
1.3110
1.0400
1.2910
Thursday 21 December 2023
1.0090
1.0570
0.9954
1.0530
Wednesday 20 December 2023
0.9783
1.0360
0.9756
1.0090
Tuesday 19 December 2023
1.0080
1.0240
0.9692
0.9783
Monday 18 December 2023
1.0150
1.0220
0.9466
1.0080
Sunday 17 December 2023
1.0330
1.0440
1.0000
1.0150
Saturday 16 December 2023
1.0100
1.0630
0.9913
1.0330
Friday 15 December 2023
1.0770
1.0880
1.0050
1.0100
Thursday 14 December 2023
1.0910
1.0960
1.0250
1.0770
Wednesday 13 December 2023
1.1590
1.1530
1.0190
1.0910
Tuesday 12 December 2023
1.0170
1.1650
1.0130
1.1590
Monday 11 December 2023
1.0750
1.0790
0.9699
1.0170
Sunday 10 December 2023
1.0600
1.0840
1.0380
1.0750
Saturday 9 December 2023
1.0840
1.1550
1.0490
1.0600
Friday 8 December 2023
1.0870
1.1130
1.0670
1.0840
Thursday 7 December 2023
0.9838
1.1110
0.9625
1.0870
Wednesday 6 December 2023
1.0110
1.0340
0.9782
0.9838
Tuesday 5 December 2023
1.0080
1.0270
0.9711
1.0110
Monday 4 December 2023
1.0080
1.0600
0.9580
1.0080
Sunday 3 December 2023
1.0210
1.0340
0.9940
1.0080
Saturday 2 December 2023
0.9507
1.0300
0.9478
1.0210
Friday 1 December 2023
0.9242
0.9645
0.9203
0.9507

November

Thursday 30 November 2023
0.9191
0.9343
0.9170
0.9242
Wednesday 29 November 2023
0.9248
0.9392
0.9059
0.9191
Tuesday 28 November 2023
0.9285
0.9375
0.8964
0.9248
Monday 27 November 2023
0.9483
0.9513
0.9051
0.9285
Sunday 26 November 2023
0.9753
0.9803
0.9255
0.9483
Saturday 25 November 2023
0.9594
0.9909
0.9543
0.9753
Friday 24 November 2023
0.9323
0.9869
0.9274
0.9594
Thursday 23 November 2023
0.9363
0.9607
0.9222
0.9323
Wednesday 22 November 2023
0.8712
0.9519
0.8710
0.9363
Tuesday 21 November 2023
0.9396
0.9644
0.8698
0.8712
Monday 20 November 2023
0.9601
0.9826
0.9341
0.9396
Sunday 19 November 2023
0.9489
0.9638
0.9243
0.9601
Saturday 18 November 2023
0.9583
0.9609
0.9011
0.9489
Friday 17 November 2023
0.9942
1.0130
0.9179
0.9583
Thursday 16 November 2023
1.0550
1.0880
0.9850
0.9942
Wednesday 15 November 2023
0.9908
1.0610
0.9909
1.0550
Tuesday 14 November 2023
1.0430
1.0280
0.9485
0.9908
Monday 13 November 2023
1.0830
1.1200
1.0420
1.0430
Sunday 12 November 2023
1.0660
1.0980
1.0250
1.0830
Saturday 11 November 2023
1.0990
1.1080
1.0290
1.0660
Friday 10 November 2023
1.1330
1.1470
1.0540
1.0990
Thursday 9 November 2023
1.0210
1.1470
0.9447
1.1330
Wednesday 8 November 2023
1.0130
1.0280
0.9905
1.0210
Tuesday 7 November 2023
1.0500
1.0530
0.9778
1.0130
Monday 6 November 2023
1.0170
1.0700
0.9935
1.0500
Sunday 5 November 2023
1.0230
1.0410
0.9885
1.0170
Saturday 4 November 2023
0.9893
1.0460
0.9758
1.0230
Friday 3 November 2023
0.9333
1.0060
0.8734
0.9893
Thursday 2 November 2023
0.9830
0.9841
0.8964
0.9333
Wednesday 1 November 2023
0.8941
0.9868
0.8719
0.9830

October

Tuesday 31 October 2023
0.9098
0.9299
0.8604
0.8941
Monday 30 October 2023
0.8988
0.9133
0.8710
0.9098
Sunday 29 October 2023
0.8711
0.9070
0.8559
0.8988
Saturday 28 October 2023
0.8662
0.8856
0.8598
0.8711
Friday 27 October 2023
0.8872
0.8882
0.8361
0.8662
Thursday 26 October 2023
0.8740
0.9442
0.8651
0.8872
Wednesday 25 October 2023
0.8495
0.8770
0.8258
0.8740
Tuesday 24 October 2023
0.8288
0.8950
0.8139
0.8495
Monday 23 October 2023
0.8056
0.8314
0.7766
0.8288
Sunday 22 October 2023
0.7865
0.8057
0.7733
0.8056
Saturday 21 October 2023
0.7550
0.7947
0.7508
0.7865
Friday 20 October 2023
0.7274
0.7658
0.7240
0.7550
Thursday 19 October 2023
0.7430
0.7419
0.7226
0.7274
Wednesday 18 October 2023
0.7416
0.7572
0.7339
0.7430
Tuesday 17 October 2023
0.7763
0.7771
0.7387
0.7416
Monday 16 October 2023
0.7639
0.8002
0.7612
0.7763
Sunday 15 October 2023
0.7647
0.7710
0.7572
0.7639
Saturday 14 October 2023
0.7680
0.7743
0.7636
0.7647
Friday 13 October 2023
0.7628
0.7799
0.7590
0.7680
Thursday 12 October 2023
0.7680
0.7871
0.7489
0.7628
Wednesday 11 October 2023
0.7765
0.7781
0.7509
0.7680
Tuesday 10 October 2023
0.7752
0.7828
0.7648
0.7765
Monday 9 October 2023
0.8017
0.8098
0.7460
0.7752
Sunday 8 October 2023
0.8211
0.8287
0.7929
0.8017
Saturday 7 October 2023
0.8411
0.8463
0.8179
0.8211
Friday 6 October 2023
0.8129
0.8482
0.8104
0.8411
Thursday 5 October 2023
0.8412
0.8465
0.8077
0.8129
Wednesday 4 October 2023
0.8647
0.8636
0.8143
0.8412
Tuesday 3 October 2023
0.8885
0.9024
0.8573
0.8647
Monday 2 October 2023
0.9169
0.9427
0.8695
0.8885
Sunday 1 October 2023
0.8585
0.9320
0.8574
0.9169

September

Saturday 30 September 2023
0.8531
0.8744
0.8433
0.8585
Friday 29 September 2023
0.8448
0.8645
0.8338
0.8531
Thursday 28 September 2023
0.7784
0.8544
0.7725
0.8448
Wednesday 27 September 2023
0.7812
0.8029
0.7709
0.7784
Tuesday 26 September 2023
0.7612
0.7815
0.7611
0.7812
Monday 25 September 2023
0.7584
0.7732
0.7531
0.7612
Sunday 24 September 2023
0.7712
0.7816
0.7538
0.7584
Saturday 23 September 2023
0.7893
0.7978
0.7677
0.7712
Friday 22 September 2023
0.7711
0.7969
0.7658
0.7893
Thursday 21 September 2023
0.8077
0.8120
0.7586
0.7711
Wednesday 20 September 2023
0.8090
0.8172
0.7826
0.8077
Tuesday 19 September 2023
0.7699
0.8098
0.7664
0.8090
Monday 18 September 2023
0.7446
0.7860
0.7331
0.7699
Sunday 17 September 2023
0.7757
0.7759
0.7313
0.7446
Saturday 16 September 2023
0.7572
0.7850
0.7558
0.7757
Friday 15 September 2023
0.7552
0.7638
0.7342
0.7572
Thursday 14 September 2023
0.7321
0.7704
0.7350
0.7552
Wednesday 13 September 2023
0.7283
0.7640
0.7201
0.7321
Tuesday 12 September 2023
0.7091
0.7472
0.7003
0.7283
Monday 11 September 2023
0.7878
0.7896
0.6875
0.7091
Sunday 10 September 2023
0.8395
0.8386
0.7749
0.7878
Saturday 9 September 2023
0.8425
0.8443
0.8367
0.8395
Friday 8 September 2023
0.8536
0.8626
0.8316
0.8425
Thursday 7 September 2023
0.8406
0.8608
0.8382
0.8536
Wednesday 6 September 2023
0.8402
0.8491
0.8205
0.8406
Tuesday 5 September 2023
0.8299
0.8511
0.8239
0.8402
Monday 4 September 2023
0.8390
0.8589
0.8176
0.8299
Sunday 3 September 2023
0.8243
0.8455
0.8154
0.8390
Saturday 2 September 2023
0.8206
0.8339
0.8120
0.8243
Friday 1 September 2023
0.8442
0.8617
0.8069
0.8206

August

Thursday 31 August 2023
0.8619
0.8837
0.8317
0.8442
Wednesday 30 August 2023
0.8923
0.8891
0.8561
0.8619
Tuesday 29 August 2023
0.8762
0.9159
0.8572
0.8923
Monday 28 August 2023
0.8874
0.8857
0.8492
0.8762
Sunday 27 August 2023
0.8804
0.8930
0.8756
0.8874
Saturday 26 August 2023
0.8788
0.8851
0.8688
0.8804
Friday 25 August 2023
0.9077
0.9084
0.8625
0.8788
Thursday 24 August 2023
0.9288
0.9380
0.8907
0.9077
Wednesday 23 August 2023
0.9049
0.9472
0.8989
0.9288
Tuesday 22 August 2023
0.9121
0.9251
0.8629
0.9049
Monday 21 August 2023
0.9465
0.9484
0.8936
0.9121
Sunday 20 August 2023
0.9413
0.9575
0.9345
0.9465
Saturday 19 August 2023
0.9269
0.9523
0.9256
0.9413
Friday 18 August 2023
0.9057
0.9444
0.9018
0.9269
Thursday 17 August 2023
0.9625
0.9826
0.8448
0.9057
Wednesday 16 August 2023
1.0340
1.0420
0.9414
0.9625
Tuesday 15 August 2023
1.0450
1.0680
1.0220
1.0340
Monday 14 August 2023
1.0410
1.0560
1.0360
1.0450
Sunday 13 August 2023
1.0630
1.0660
1.0400
1.0410
Saturday 12 August 2023
1.0570
1.0700
1.0560
1.0630
Friday 11 August 2023
1.0550
1.0630
1.0510
1.0570
Thursday 10 August 2023
1.0700
1.0810
1.0500
1.0550
Wednesday 9 August 2023
1.0570
1.0880
1.0550
1.0700
Tuesday 8 August 2023
1.0290
1.0700
1.0320
1.0570
Monday 7 August 2023
1.0330
1.0470
1.0070
1.0290
Sunday 6 August 2023
1.0330
1.0410
1.0230
1.0330
Saturday 5 August 2023
1.0510
1.0540
1.0280
1.0330
Friday 4 August 2023
1.0300
1.0580
1.0230
1.0510
Thursday 3 August 2023
1.0320
1.0490
1.0210
1.0300
Wednesday 2 August 2023
1.0540
1.0700
1.0240
1.0320
Tuesday 1 August 2023
1.0620
1.0650
1.0170
1.0540

July

Monday 31 July 2023
1.0490
1.0850
1.0480
1.0620
Sunday 30 July 2023
1.0720
1.0770
1.0320
1.0490
Saturday 29 July 2023
1.0640
1.0740
1.0620
1.0720
Friday 28 July 2023
1.0670
1.0700
1.0460
1.0640
Thursday 27 July 2023
1.0820
1.1000
1.0620
1.0670
Wednesday 26 July 2023
1.0570
1.0900
1.0380
1.0820
Tuesday 25 July 2023
1.0720
1.0810
1.0450
1.0570
Monday 24 July 2023
1.1250
1.1330
1.0530
1.0720
Sunday 23 July 2023
1.1030
1.1420
1.0940
1.1250
Saturday 22 July 2023
1.1090
1.1260
1.0920
1.1030
Friday 21 July 2023
1.1330
1.1670
1.1070
1.1090
Thursday 20 July 2023
1.1310
1.1780
1.1200
1.1330
Wednesday 19 July 2023
1.1090
1.1590
1.0990
1.1310
Tuesday 18 July 2023
1.1620
1.1860
1.0830
1.1090
Monday 17 July 2023
1.1330
1.2020
1.1140
1.1620
Sunday 16 July 2023
1.1340
1.1680
1.1010
1.1330
Saturday 15 July 2023
1.0830
1.1900
1.0740
1.1340
Friday 14 July 2023
1.0910
1.1930
1.0390
1.0830
Thursday 13 July 2023
1.0080
1.1120
0.9909
1.0910
Wednesday 12 July 2023
1.0240
1.0230
0.9960
1.0080
Tuesday 11 July 2023
1.0170
1.0300
1.0080
1.0240
Monday 10 July 2023
1.0260
1.0400
0.9951
1.0170
Sunday 9 July 2023
1.0270
1.0430
1.0230
1.0260
Saturday 8 July 2023
1.0330
1.0490
1.0140
1.0270
Friday 7 July 2023
0.9810
1.0350
0.9656
1.0330
Thursday 6 July 2023
1.0240
1.0520
0.9736
0.9810
Wednesday 5 July 2023
1.0550
1.0660
1.0010
1.0240
Tuesday 4 July 2023
1.0700
1.1000
1.0500
1.0550
Monday 3 July 2023
1.0540
1.0840
1.0510
1.0700
Sunday 2 July 2023
1.0550
1.0640
1.0240
1.0540
Saturday 1 July 2023
1.0660
1.0750
1.0390
1.0550

June

Friday 30 June 2023
1.0390
1.0960
0.9815
1.0660
Thursday 29 June 2023
1.0270
1.0750
1.0280
1.0390
Wednesday 28 June 2023
1.1020
1.1070
1.0080
1.0270
Tuesday 27 June 2023
1.0440
1.1360
1.0380
1.1020
Monday 26 June 2023
1.0190
1.0780
0.9913
1.0440
Sunday 25 June 2023
0.9909
1.0430
0.9825
1.0190
Saturday 24 June 2023
1.0410
1.0410
0.9680
0.9909
Friday 23 June 2023
0.9912
1.0640
0.9974
1.0410
Thursday 22 June 2023
1.0360
1.0720
0.9867
0.9912
Wednesday 21 June 2023
0.9913
1.0440
0.9776
1.0360
Tuesday 20 June 2023
0.9213
0.9977
0.8994
0.9913
Monday 19 June 2023
0.9085
0.9314
0.9018
0.9213
Sunday 18 June 2023
0.9082
0.9365
0.8973
0.9085
Saturday 17 June 2023
0.8906
0.9256
0.8832
0.9082
Friday 16 June 2023
0.8677
0.9010
0.8439
0.8906
Thursday 15 June 2023
0.8686
0.8768
0.8285
0.8677
Wednesday 14 June 2023
0.9202
0.9324
0.8483
0.8686
Tuesday 13 June 2023
0.9088
0.9580
0.8974
0.9202
Monday 12 June 2023
0.9230
0.9268
0.8861
0.9088
Sunday 11 June 2023
0.9266
0.9470
0.9062
0.9230
Saturday 10 June 2023
1.0530
1.0580
0.8676
0.9266
Friday 9 June 2023
1.0470
1.0730
1.0370
1.0530
Thursday 8 June 2023
1.0510
1.0670
1.0250
1.0470
Wednesday 7 June 2023
1.1120
1.1160
1.0410
1.0510
Tuesday 6 June 2023
1.0610
1.1210
1.0330
1.1120
Monday 5 June 2023
1.1280
1.1280
0.9988
1.0610
Sunday 4 June 2023
1.1360
1.1550
1.1220
1.1280
Saturday 3 June 2023
1.1600
1.1740
1.1250
1.1360
Friday 2 June 2023
1.0650
1.1760
1.0610
1.1600
Thursday 1 June 2023
1.0870
1.0860
1.0490
1.0650

May

Wednesday 31 May 2023
1.1350
1.1570
1.0630
1.0870
Tuesday 30 May 2023
1.1450
1.1630
1.1250
1.1350
Monday 29 May 2023
1.1630
1.1950
1.1250
1.1450
Sunday 28 May 2023
1.0930
1.1740
1.0850
1.1630
Saturday 27 May 2023
1.0800
1.0990
1.0720
1.0930
Friday 26 May 2023
1.0320
1.1010
1.0280
1.0800
Thursday 25 May 2023
1.0300
1.0400
0.9947
1.0320
Wednesday 24 May 2023
1.0830
1.0840
1.0040
1.0300
Tuesday 23 May 2023
1.0400
1.0950
1.0390
1.0830
Monday 22 May 2023
1.0410
1.0540
1.0230
1.0400
Sunday 21 May 2023
1.0760
1.0820
1.0260
1.0410
Saturday 20 May 2023
1.0770
1.0820
1.0640
1.0760
Friday 19 May 2023
1.0720
1.0860
1.0570
1.0770
Thursday 18 May 2023
1.1050
1.1270
1.0540
1.0720
Wednesday 17 May 2023
1.0860
1.1180
1.0430
1.1050
Tuesday 16 May 2023
1.0930
1.1160
1.0700
1.0860
Monday 15 May 2023
1.0790
1.1310
1.0560
1.0930
Sunday 14 May 2023
1.0790
1.1130
1.0530
1.0790
Saturday 13 May 2023
1.0810
1.1000
1.0550
1.0790
Friday 12 May 2023
0.9986
1.0860
0.9782
1.0810
Thursday 11 May 2023
1.0670
1.0750
0.9629
0.9986
Wednesday 10 May 2023
1.0070
1.0990
0.9914
1.0670
Tuesday 9 May 2023
0.9956
1.0220
0.9830
1.0070
Monday 8 May 2023
1.1080
1.1190
0.9210
0.9956
Sunday 7 May 2023
1.1270
1.1460
1.1060
1.1080
Saturday 6 May 2023
1.2310
1.2440
1.1060
1.1270
Friday 5 May 2023
1.1970
1.2410
1.1710
1.2310
Thursday 4 May 2023
1.2140
1.2390
1.1870
1.1970
Wednesday 3 May 2023
1.2250
1.2330
1.1710
1.2140
Tuesday 2 May 2023
1.2030
1.2350
1.1870
1.2250
Monday 1 May 2023
1.2430
1.2680
1.1750
1.2030

April

Sunday 30 April 2023
1.2410
1.2940
1.2230
1.2430
Saturday 29 April 2023
1.2530
1.2670
1.2080
1.2410
Friday 28 April 2023
1.2910
1.3110
1.2350
1.2530
Thursday 27 April 2023
1.2530
1.3190
1.2420
1.2910
Wednesday 26 April 2023
1.2570
1.3630
1.1960
1.2530
Tuesday 25 April 2023
1.2110
1.2640
1.1780
1.2570
Monday 24 April 2023
1.2200
1.2380
1.1580
1.2110
Sunday 23 April 2023
1.3370
1.3330
1.1830
1.2200
Saturday 22 April 2023
1.3390
1.3680
1.2950
1.3370
Friday 21 April 2023
1.3150
1.3680
1.2820
1.3390
Thursday 20 April 2023
1.3610
1.4090
1.2800
1.3150
Wednesday 19 April 2023
1.5240
1.5510
1.3290
1.3610
Tuesday 18 April 2023
1.4730
1.6580
1.4430
1.5240
Monday 17 April 2023
1.5440
1.5550
1.4480
1.4730
Sunday 16 April 2023
1.5040
1.5690
1.4310
1.5440
Saturday 15 April 2023
1.5450
1.5870
1.4520
1.5040
Friday 14 April 2023
1.2410
1.5880
1.2450
1.5450
Thursday 13 April 2023
1.0850
1.2480
1.0680
1.2410
Wednesday 12 April 2023
1.1140
1.1090
1.0490
1.0850
Tuesday 11 April 2023
1.1430
1.1530
1.1020
1.1140
Monday 10 April 2023
1.0830
1.1540
1.0700
1.1430
Sunday 9 April 2023
1.0680
1.1000
1.0480
1.0830
Saturday 8 April 2023
1.0980
1.1120
1.0590
1.0680
Friday 7 April 2023
1.1140
1.1440
1.0830
1.0980
Thursday 6 April 2023
1.1390
1.1400
1.0820
1.1140
Wednesday 5 April 2023
1.1130
1.1590
1.1050
1.1390
Tuesday 4 April 2023
1.0900
1.1560
1.0800
1.1280
Theme: GKNEWS