Aptos (APT) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data

Pound Sterling Live

Recorded history of daily opens, closes, highs and lows for Aptos (APT) Denominated in Pound Sterling in 2025

High: 8.1270 on 06/01/2025

Low: 7.1740 on 01/01/2025

Today's Live Rate: 1 APT 9.8200 GBP

See Today's Aptos (APT) Prices in Pound Sterling

Historical Graph For Converting Aptos (APT)s into Pound Sterlings in 2025

Crypto News

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Bitcoin Cracks $100K, Atkins Appointment Cited

December 05, 2024

Digital Euro "Won't be Private or Secure"

December 03, 2024

Bitcoin Correction at Hand

November 28, 2024

Table of 1 Aptos (APT) to Pound Sterling Exchange Rate for 2025

Select month:

Date	Open	High	Low	Close
January
Monday 6 January 2025	8.1220	8.1980	7.9450	8.1270
Sunday 5 January 2025	8.0540	8.1600	7.9020	8.1220
Saturday 4 January 2025	7.8930	8.2330	7.9030	8.0540
Friday 3 January 2025	7.4930	7.9910	7.7240	7.8930
Thursday 2 January 2025	7.1740	7.6130	7.4260	7.4930
Wednesday 1 January 2025	6.9510	7.2300	6.7780	7.1740