High: 14.2700 on 26/03/2024
Low: 3.8930 on 05/08/2024
Today's Live Rate: 1 APT 9.7800 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 7.0470 | 7.0310 | 6.9030 | 6.9510 |
| Monday 30 December 2024 | 7.0520 | 7.2770 | 6.9830 | 7.0470 |
| Sunday 29 December 2024 | 7.2980 | 7.2250 | 7.0230 | 7.0520 |
| Saturday 28 December 2024 | 6.9210 | 7.3310 | 7.0170 | 7.2980 |
| Friday 27 December 2024 | 7.0380 | 7.1800 | 6.9130 | 6.9210 |
| Thursday 26 December 2024 | 7.6270 | 7.3120 | 7.0380 | 7.0380 |
| Wednesday 25 December 2024 | 7.8290 | 7.9060 | 7.6130 | 7.6270 |
| Tuesday 24 December 2024 | 7.7490 | 7.9120 | 7.6060 | 7.8290 |
| Monday 23 December 2024 | 7.3370 | 7.8370 | 7.4600 | 7.7490 |
| Sunday 22 December 2024 | 7.5770 | 7.4570 | 7.1510 | 7.3370 |
| Saturday 21 December 2024 | 8.6550 | 8.4870 | 7.3890 | 7.5770 |
| Friday 20 December 2024 | 9.1030 | 9.5620 | 8.5160 | 8.6550 |
| Thursday 19 December 2024 | 9.4520 | 9.4860 | 8.6760 | 9.1030 |
| Wednesday 18 December 2024 | 10.1700 | 9.6770 | 9.1810 | 9.4520 |
| Tuesday 17 December 2024 | 10.9700 | 10.9600 | 10.1000 | 10.1700 |
| Monday 16 December 2024 | 10.7900 | 11.1500 | 10.6400 | 10.9700 |
| Sunday 15 December 2024 | 10.6500 | 11.0300 | 10.6100 | 10.7900 |
| Saturday 14 December 2024 | 11.2400 | 11.4900 | 10.5100 | 10.6500 |
| Friday 13 December 2024 | 10.7800 | 12.1600 | 10.7100 | 11.2400 |
| Thursday 12 December 2024 | 10.1100 | 11.1300 | 10.3000 | 10.7800 |
| Wednesday 11 December 2024 | 9.1200 | 10.2500 | 9.4120 | 10.1100 |
| Tuesday 10 December 2024 | 9.3980 | 9.1800 | 8.6000 | 9.1200 |
| Monday 9 December 2024 | 11.3700 | 10.5700 | 8.6010 | 9.3980 |
| Sunday 8 December 2024 | 11.4300 | 11.4600 | 11.1800 | 11.3700 |
| Saturday 7 December 2024 | 11.5300 | 12.0400 | 11.2900 | 11.4300 |
| Friday 6 December 2024 | 10.6900 | 11.6700 | 11.1700 | 11.5300 |
| Thursday 5 December 2024 | 11.1200 | 11.0300 | 10.2200 | 10.6900 |
| Wednesday 4 December 2024 | 11.4500 | 12.1900 | 10.9200 | 11.1200 |
| Tuesday 3 December 2024 | 10.8500 | 11.6000 | 10.6200 | 11.4500 |
| Monday 2 December 2024 | 10.5500 | 10.9000 | 9.8590 | 10.8500 |
| Sunday 1 December 2024 | 10.4800 | 10.8300 | 10.2300 | 10.5500 |
November | ||||
| Saturday 30 November 2024 | 10.4300 | 10.8300 | 10.1800 | 10.4800 |
| Friday 29 November 2024 | 10.0600 | 10.4500 | 9.9170 | 10.4300 |
| Thursday 28 November 2024 | 9.9910 | 10.2300 | 9.6610 | 10.0600 |
| Wednesday 27 November 2024 | 9.5300 | 10.4400 | 9.8820 | 9.9910 |
| Tuesday 26 November 2024 | 9.4250 | 9.5460 | 8.7770 | 9.5300 |
| Monday 25 November 2024 | 9.9240 | 10.1500 | 9.3900 | 9.4250 |
| Sunday 24 November 2024 | 10.0900 | 10.3700 | 9.3830 | 9.9240 |
| Saturday 23 November 2024 | 9.9460 | 10.3700 | 9.7960 | 10.0900 |
| Friday 22 November 2024 | 9.5260 | 9.9460 | 9.2940 | 9.9460 |
| Thursday 21 November 2024 | 9.3190 | 10.2700 | 9.4040 | 9.5260 |
| Wednesday 20 November 2024 | 9.3090 | 10.4600 | 8.7750 | 9.3190 |
| Tuesday 19 November 2024 | 9.4860 | 9.5570 | 9.1110 | 9.3090 |
| Monday 18 November 2024 | 9.3240 | 9.9260 | 9.4180 | 9.4860 |
| Sunday 17 November 2024 | 9.7320 | 9.9080 | 9.1640 | 9.3240 |
| Saturday 16 November 2024 | 9.4030 | 10.1100 | 9.3730 | 9.7320 |
| Friday 15 November 2024 | 8.8670 | 9.6500 | 8.8620 | 9.4030 |
| Thursday 14 November 2024 | 9.2200 | 9.2370 | 8.6160 | 8.8670 |
| Wednesday 13 November 2024 | 9.6340 | 10.0900 | 8.9490 | 9.2200 |
| Tuesday 12 November 2024 | 10.6500 | 10.2900 | 9.0470 | 9.6340 |
| Monday 11 November 2024 | 8.4190 | 10.9600 | 8.8530 | 10.6500 |
| Sunday 10 November 2024 | 8.0950 | 8.9570 | 8.0870 | 8.4190 |
| Saturday 9 November 2024 | 7.5420 | 8.2350 | 7.7020 | 8.0950 |
| Friday 8 November 2024 | 7.5600 | 7.9320 | 7.4670 | 7.5420 |
| Thursday 7 November 2024 | 7.4020 | 7.9010 | 7.4760 | 7.5600 |
| Wednesday 6 November 2024 | 6.4930 | 7.6060 | 7.3090 | 7.4020 |
| Tuesday 5 November 2024 | 6.2090 | 6.5320 | 6.2310 | 6.4930 |
| Monday 4 November 2024 | 6.3270 | 6.2440 | 6.0500 | 6.2090 |
| Sunday 3 November 2024 | 6.6660 | 6.5530 | 6.1570 | 6.3270 |
| Saturday 2 November 2024 | 6.9160 | 6.8740 | 6.6370 | 6.6660 |
| Friday 1 November 2024 | 7.0660 | 7.0890 | 6.7780 | 6.9160 |
October | ||||
| Thursday 31 October 2024 | 7.5710 | 7.2030 | 6.8690 | 7.0660 |
| Wednesday 30 October 2024 | 7.6190 | 8.0080 | 7.4010 | 7.5710 |
| Tuesday 29 October 2024 | 7.0840 | 7.7760 | 7.1800 | 7.6190 |
| Monday 28 October 2024 | 7.1090 | 7.2870 | 6.9230 | 7.0840 |
| Sunday 27 October 2024 | 7.1770 | 7.2960 | 7.0200 | 7.1090 |
| Saturday 26 October 2024 | 6.8990 | 7.1990 | 6.8380 | 7.1770 |
| Friday 25 October 2024 | 7.8470 | 7.5930 | 6.7160 | 6.8990 |
| Thursday 24 October 2024 | 7.7070 | 8.0190 | 7.5560 | 7.8470 |
| Wednesday 23 October 2024 | 8.0060 | 7.9550 | 7.4310 | 7.7070 |
| Tuesday 22 October 2024 | 7.7800 | 8.5690 | 7.6480 | 8.0060 |
| Monday 21 October 2024 | 7.6490 | 7.8970 | 7.3750 | 7.7800 |
| Sunday 20 October 2024 | 7.4340 | 8.0060 | 7.6190 | 7.6490 |
| Saturday 19 October 2024 | 7.6750 | 7.6920 | 7.4040 | 7.4340 |
| Friday 18 October 2024 | 7.6260 | 7.7460 | 7.5170 | 7.6750 |
| Thursday 17 October 2024 | 7.7200 | 7.8120 | 7.5380 | 7.6260 |
| Wednesday 16 October 2024 | 7.9730 | 8.0660 | 7.4750 | 7.7200 |
| Tuesday 15 October 2024 | 7.7410 | 8.2060 | 7.5500 | 7.9730 |
| Monday 14 October 2024 | 7.8020 | 8.5040 | 7.5820 | 7.7410 |
| Sunday 13 October 2024 | 7.5850 | 7.9760 | 7.4880 | 7.8020 |
| Saturday 12 October 2024 | 6.5140 | 7.5980 | 6.5090 | 7.5850 |
| Friday 11 October 2024 | 6.1980 | 6.5330 | 6.1530 | 6.5140 |
| Thursday 10 October 2024 | 6.5540 | 6.6000 | 6.0540 | 6.1980 |
| Wednesday 9 October 2024 | 7.1260 | 7.0130 | 6.4990 | 6.5540 |
| Tuesday 8 October 2024 | 6.6220 | 7.2790 | 6.6640 | 7.1260 |
| Monday 7 October 2024 | 6.6340 | 6.9640 | 6.3510 | 6.6220 |
| Sunday 6 October 2024 | 6.5700 | 6.8130 | 6.4760 | 6.6340 |
| Saturday 5 October 2024 | 6.9360 | 7.0480 | 6.5510 | 6.5700 |
| Friday 4 October 2024 | 6.5360 | 7.1130 | 6.3730 | 6.9360 |
| Thursday 3 October 2024 | 5.8760 | 6.5990 | 5.7970 | 6.5360 |
| Wednesday 2 October 2024 | 5.6850 | 5.9010 | 5.4230 | 5.8760 |
| Tuesday 1 October 2024 | 5.7420 | 5.8800 | 5.4040 | 5.6850 |
September | ||||
| Monday 30 September 2024 | 6.0440 | 5.9500 | 5.7180 | 5.7420 |
| Sunday 29 September 2024 | 6.0440 | 6.1790 | 5.8530 | 6.0440 |
| Saturday 28 September 2024 | 6.3580 | 6.3380 | 5.9820 | 6.0440 |
| Friday 27 September 2024 | 6.0140 | 6.4120 | 6.1200 | 6.3580 |
| Thursday 26 September 2024 | 6.0310 | 6.4810 | 5.9980 | 6.0140 |
| Wednesday 25 September 2024 | 6.0830 | 6.1640 | 5.9070 | 6.0310 |
| Tuesday 24 September 2024 | 5.9570 | 6.2330 | 5.8100 | 6.0830 |
| Monday 23 September 2024 | 5.9700 | 6.1100 | 5.7650 | 5.9570 |
| Sunday 22 September 2024 | 6.1920 | 6.1110 | 5.8460 | 5.9700 |
| Saturday 21 September 2024 | 5.4830 | 6.3960 | 5.5700 | 6.1920 |
| Friday 20 September 2024 | 5.1280 | 5.6080 | 5.1400 | 5.4830 |
| Thursday 19 September 2024 | 4.7150 | 5.2640 | 4.8050 | 5.1280 |
| Wednesday 18 September 2024 | 4.5120 | 4.7240 | 4.4740 | 4.7150 |
| Tuesday 17 September 2024 | 4.3530 | 4.5500 | 4.4230 | 4.5120 |
| Monday 16 September 2024 | 4.4710 | 4.4540 | 4.3110 | 4.3530 |
| Sunday 15 September 2024 | 4.6180 | 4.5330 | 4.4250 | 4.4710 |
| Saturday 14 September 2024 | 4.8000 | 4.8180 | 4.5840 | 4.6180 |
| Friday 13 September 2024 | 4.7020 | 4.9110 | 4.8050 | 4.8050 |
| Thursday 12 September 2024 | 4.6820 | 4.7350 | 4.6630 | 4.7050 |
| Wednesday 11 September 2024 | 4.7910 | 4.7630 | 4.6410 | 4.6820 |
| Tuesday 10 September 2024 | 4.8040 | 4.8790 | 4.7710 | 4.7910 |
| Monday 9 September 2024 | 4.5940 | 4.8750 | 4.7370 | 4.8040 |
| Sunday 8 September 2024 | 4.4650 | 4.6340 | 4.4820 | 4.5940 |
| Saturday 7 September 2024 | 4.3460 | 4.5050 | 4.4120 | 4.4650 |
| Friday 6 September 2024 | 4.3820 | 4.3580 | 4.0980 | 4.3460 |
| Thursday 5 September 2024 | 4.6660 | 4.5060 | 4.3270 | 4.3820 |
| Wednesday 4 September 2024 | 4.6760 | 4.8500 | 4.6510 | 4.6660 |
| Tuesday 3 September 2024 | 4.8540 | 4.7280 | 4.5700 | 4.6760 |
| Monday 2 September 2024 | 4.7080 | 5.0160 | 4.7420 | 4.8540 |
| Sunday 1 September 2024 | 4.9450 | 4.8100 | 4.6400 | 4.7080 |
August | ||||
| Saturday 31 August 2024 | 5.1110 | 5.1480 | 4.8930 | 4.9450 |
| Friday 30 August 2024 | 5.1630 | 5.3520 | 5.0310 | 5.1110 |
| Thursday 29 August 2024 | 5.1070 | 5.4210 | 5.0150 | 5.1630 |
| Wednesday 28 August 2024 | 5.1680 | 5.5220 | 5.0310 | 5.1070 |
| Tuesday 27 August 2024 | 5.3210 | 5.4300 | 4.8600 | 5.1680 |
| Monday 26 August 2024 | 5.5480 | 5.4350 | 5.2800 | 5.3210 |
| Sunday 25 August 2024 | 5.4080 | 5.5770 | 5.1840 | 5.5480 |
| Saturday 24 August 2024 | 5.3680 | 5.5480 | 5.3640 | 5.4080 |
| Friday 23 August 2024 | 4.9690 | 5.5100 | 5.1460 | 5.3680 |
| Thursday 22 August 2024 | 4.8540 | 4.9690 | 4.8130 | 4.9690 |
| Wednesday 21 August 2024 | 4.6470 | 4.8720 | 4.7000 | 4.8540 |
| Tuesday 20 August 2024 | 4.6520 | 4.7610 | 4.5100 | 4.6470 |
| Monday 19 August 2024 | 4.4620 | 4.7210 | 4.4570 | 4.6520 |
| Sunday 18 August 2024 | 4.5050 | 4.5590 | 4.4060 | 4.4620 |
| Saturday 17 August 2024 | 4.5730 | 4.6280 | 4.4790 | 4.5050 |
| Friday 16 August 2024 | 4.8490 | 5.0540 | 4.4950 | 4.5730 |
| Thursday 15 August 2024 | 5.2310 | 5.0730 | 4.7130 | 4.8490 |
| Wednesday 14 August 2024 | 5.2840 | 5.3330 | 5.0920 | 5.2310 |
| Tuesday 13 August 2024 | 5.0460 | 5.3870 | 4.9350 | 5.2840 |
| Monday 12 August 2024 | 4.5020 | 5.4370 | 4.7820 | 5.0460 |
| Sunday 11 August 2024 | 4.9200 | 4.8160 | 4.5020 | 4.5020 |
| Saturday 10 August 2024 | 4.5140 | 5.0140 | 4.4920 | 4.9200 |
| Friday 9 August 2024 | 4.5240 | 4.5320 | 4.3390 | 4.5140 |
| Thursday 8 August 2024 | 4.0060 | 4.6930 | 4.4020 | 4.5240 |
| Wednesday 7 August 2024 | 4.0430 | 4.0250 | 3.8290 | 4.0060 |
| Tuesday 6 August 2024 | 3.8930 | 4.0800 | 3.9880 | 4.0430 |
| Monday 5 August 2024 | 4.1740 | 4.0990 | 3.7250 | 3.8930 |
| Sunday 4 August 2024 | 4.3590 | 4.1820 | 3.9070 | 4.1740 |
| Saturday 3 August 2024 | 4.6810 | 4.5860 | 4.2950 | 4.3590 |
| Friday 2 August 2024 | 5.0350 | 4.7000 | 4.5880 | 4.6810 |
| Thursday 1 August 2024 | 4.9950 | 5.0700 | 4.9370 | 5.0350 |
July | ||||
| Wednesday 31 July 2024 | 5.1420 | 5.0960 | 4.9570 | 4.9950 |
| Tuesday 30 July 2024 | 5.2540 | 5.2540 | 5.1140 | 5.1420 |
| Monday 29 July 2024 | 5.3110 | 5.4550 | 5.2410 | 5.2540 |
| Sunday 28 July 2024 | 5.5310 | 5.5750 | 5.2880 | 5.3110 |
| Saturday 27 July 2024 | 5.4170 | 5.6870 | 5.3700 | 5.5310 |
| Friday 26 July 2024 | 5.1460 | 5.4350 | 5.2820 | 5.4170 |
| Thursday 25 July 2024 | 5.2750 | 5.2170 | 5.0340 | 5.1460 |
| Wednesday 24 July 2024 | 5.5310 | 5.3890 | 5.2180 | 5.2750 |
| Tuesday 23 July 2024 | 5.5830 | 5.7060 | 5.4530 | 5.5310 |
| Monday 22 July 2024 | 5.7840 | 5.7240 | 5.5750 | 5.5830 |
| Sunday 21 July 2024 | 5.7180 | 5.8270 | 5.6390 | 5.7840 |
| Saturday 20 July 2024 | 5.7750 | 5.8020 | 5.6910 | 5.7180 |
| Friday 19 July 2024 | 5.4020 | 5.7830 | 5.4920 | 5.7750 |
| Thursday 18 July 2024 | 5.4300 | 5.5230 | 5.3280 | 5.4020 |
| Wednesday 17 July 2024 | 5.4420 | 5.5470 | 5.3130 | 5.4300 |
| Tuesday 16 July 2024 | 5.3940 | 5.4980 | 5.2480 | 5.4420 |
| Monday 15 July 2024 | 5.1150 | 5.5250 | 5.2890 | 5.3940 |
| Sunday 14 July 2024 | 4.8990 | 5.2280 | 4.9970 | 5.1150 |
| Saturday 13 July 2024 | 4.6950 | 4.9240 | 4.7590 | 4.8990 |
| Friday 12 July 2024 | 4.6740 | 4.7240 | 4.6640 | 4.6950 |
| Thursday 11 July 2024 | 4.7720 | 4.7970 | 4.6670 | 4.6740 |
| Wednesday 10 July 2024 | 4.6890 | 4.8420 | 4.6850 | 4.7720 |
| Tuesday 9 July 2024 | 4.5340 | 4.7160 | 4.5410 | 4.6890 |
| Monday 8 July 2024 | 4.3570 | 4.6090 | 4.4160 | 4.5340 |
| Sunday 7 July 2024 | 4.6810 | 4.4880 | 4.3500 | 4.3570 |
| Saturday 6 July 2024 | 4.3290 | 4.7320 | 4.4270 | 4.6810 |
| Friday 5 July 2024 | 4.6800 | 4.5440 | 4.1830 | 4.3290 |
| Thursday 4 July 2024 | 5.1640 | 4.8170 | 4.6560 | 4.6800 |
| Wednesday 3 July 2024 | 5.4680 | 5.2990 | 5.1640 | 5.1640 |
| Tuesday 2 July 2024 | 5.5750 | 5.5210 | 5.4030 | 5.4680 |
| Monday 1 July 2024 | 5.5830 | 5.6540 | 5.5180 | 5.5750 |
June | ||||
| Sunday 30 June 2024 | 5.4580 | 5.5880 | 5.4830 | 5.5830 |
| Saturday 29 June 2024 | 5.4160 | 5.5360 | 5.4020 | 5.4580 |
| Friday 28 June 2024 | 5.5960 | 5.5180 | 5.4030 | 5.4160 |
| Thursday 27 June 2024 | 5.4250 | 5.6100 | 5.4490 | 5.5960 |
| Wednesday 26 June 2024 | 5.4870 | 5.4780 | 5.3660 | 5.4250 |
| Tuesday 25 June 2024 | 5.4690 | 5.6130 | 5.4710 | 5.4870 |
| Monday 24 June 2024 | 5.3370 | 5.4980 | 5.1280 | 5.4690 |
| Sunday 23 June 2024 | 5.4570 | 5.3970 | 5.2350 | 5.3370 |
| Saturday 22 June 2024 | 5.4910 | 5.4760 | 5.3870 | 5.4570 |
| Friday 21 June 2024 | 5.4830 | 5.5800 | 5.4360 | 5.4910 |
| Thursday 20 June 2024 | 5.4230 | 5.5770 | 5.3390 | 5.4830 |
| Wednesday 19 June 2024 | 5.3720 | 5.5910 | 5.3840 | 5.4230 |
| Tuesday 18 June 2024 | 5.9110 | 5.8690 | 5.2270 | 5.3720 |
| Monday 17 June 2024 | 6.2320 | 6.0270 | 5.7230 | 5.9110 |
| Sunday 16 June 2024 | 6.2010 | 6.3230 | 6.2180 | 6.2320 |
| Saturday 15 June 2024 | 6.0560 | 6.2600 | 6.1760 | 6.2010 |
| Friday 14 June 2024 | 6.1730 | 6.3200 | 5.9820 | 6.0560 |
| Thursday 13 June 2024 | 6.4200 | 6.3120 | 6.1180 | 6.1730 |
| Wednesday 12 June 2024 | 6.2590 | 6.5650 | 6.3060 | 6.4200 |
| Tuesday 11 June 2024 | 6.4980 | 6.3080 | 6.1290 | 6.2590 |
| Monday 10 June 2024 | 6.7560 | 6.7000 | 6.4780 | 6.4980 |
| Sunday 9 June 2024 | 6.3940 | 6.7670 | 6.3830 | 6.7560 |
| Saturday 8 June 2024 | 6.7520 | 6.7680 | 6.3420 | 6.3940 |
| Friday 7 June 2024 | 7.1060 | 7.1080 | 6.3160 | 6.7520 |
| Thursday 6 June 2024 | 7.2730 | 7.1920 | 7.0670 | 7.1060 |
| Wednesday 5 June 2024 | 7.1430 | 7.4210 | 7.2330 | 7.2730 |
| Tuesday 4 June 2024 | 6.9690 | 7.2090 | 6.9640 | 7.1430 |
| Monday 3 June 2024 | 7.0030 | 7.0300 | 6.8860 | 6.9690 |
| Sunday 2 June 2024 | 7.1200 | 7.0950 | 6.9580 | 7.0030 |
| Saturday 1 June 2024 | 7.1790 | 7.2820 | 7.1020 | 7.1200 |
May | ||||
| Friday 31 May 2024 | 7.2110 | 7.2550 | 7.0610 | 7.1790 |
| Thursday 30 May 2024 | 7.1450 | 7.3340 | 7.0340 | 7.2110 |
| Wednesday 29 May 2024 | 7.3070 | 7.2960 | 7.1180 | 7.1450 |
| Tuesday 28 May 2024 | 7.5330 | 7.5690 | 7.2500 | 7.3070 |
| Monday 27 May 2024 | 7.0980 | 7.5630 | 7.0790 | 7.5330 |
| Sunday 26 May 2024 | 7.1400 | 7.3200 | 7.0170 | 7.0980 |
| Saturday 25 May 2024 | 7.0280 | 7.1720 | 7.0600 | 7.1400 |
| Friday 24 May 2024 | 7.0600 | 7.2330 | 6.8670 | 7.0280 |
| Thursday 23 May 2024 | 7.0530 | 7.1970 | 6.7350 | 7.0600 |
| Wednesday 22 May 2024 | 7.3140 | 7.2410 | 7.0380 | 7.0530 |
| Tuesday 21 May 2024 | 7.1490 | 7.4600 | 7.2490 | 7.3140 |
| Monday 20 May 2024 | 6.3770 | 7.9280 | 7.0940 | 7.1490 |
| Sunday 19 May 2024 | 6.7600 | 6.6980 | 6.3750 | 6.3770 |
| Saturday 18 May 2024 | 6.7450 | 6.8780 | 6.5340 | 6.7600 |
| Friday 17 May 2024 | 6.6050 | 6.9590 | 6.7060 | 6.7450 |
| Thursday 16 May 2024 | 6.6670 | 6.6170 | 6.3840 | 6.6050 |
| Wednesday 15 May 2024 | 6.1850 | 6.9240 | 6.4180 | 6.6670 |
| Tuesday 14 May 2024 | 6.5000 | 6.3970 | 6.1660 | 6.1850 |
| Monday 13 May 2024 | 6.6700 | 6.7470 | 6.4490 | 6.5000 |
| Sunday 12 May 2024 | 6.7080 | 6.7520 | 6.6650 | 6.6700 |
| Saturday 11 May 2024 | 6.7560 | 6.7870 | 6.6910 | 6.7080 |
| Friday 10 May 2024 | 7.0370 | 6.8250 | 6.7190 | 6.7560 |
| Thursday 9 May 2024 | 6.8670 | 7.0660 | 6.8790 | 7.0370 |
| Wednesday 8 May 2024 | 7.0200 | 6.9530 | 6.7600 | 6.8670 |
| Tuesday 7 May 2024 | 7.1510 | 7.1020 | 6.9620 | 7.0200 |
| Monday 6 May 2024 | 7.3630 | 7.2800 | 7.1290 | 7.1510 |
| Sunday 5 May 2024 | 7.2890 | 7.4000 | 7.2000 | 7.3630 |
| Saturday 4 May 2024 | 7.2300 | 7.3220 | 7.2020 | 7.2890 |
| Friday 3 May 2024 | 7.0570 | 7.4980 | 7.2180 | 7.2300 |
| Thursday 2 May 2024 | 7.1240 | 7.1710 | 6.9470 | 7.0570 |
| Wednesday 1 May 2024 | 6.9560 | 7.1310 | 6.7310 | 7.1240 |
April | ||||
| Tuesday 30 April 2024 | 7.2440 | 7.0060 | 6.6490 | 6.9560 |
| Monday 29 April 2024 | 7.1840 | 7.4180 | 7.0210 | 7.2440 |
| Sunday 28 April 2024 | 7.1360 | 7.2620 | 7.1180 | 7.1840 |
| Saturday 27 April 2024 | 7.0930 | 7.3840 | 7.0820 | 7.1360 |
| Friday 26 April 2024 | 7.2270 | 7.2110 | 7.0350 | 7.0930 |
| Thursday 25 April 2024 | 7.3780 | 7.3880 | 7.1110 | 7.2270 |
| Wednesday 24 April 2024 | 7.8600 | 7.7610 | 7.3330 | 7.3780 |
| Tuesday 23 April 2024 | 8.2430 | 8.2870 | 7.8110 | 7.8600 |
| Monday 22 April 2024 | 8.0810 | 8.3780 | 8.1550 | 8.2430 |
| Sunday 21 April 2024 | 8.2970 | 8.2670 | 7.8960 | 8.0810 |
| Saturday 20 April 2024 | 7.6140 | 8.3300 | 7.8550 | 8.2970 |
| Friday 19 April 2024 | 7.6470 | 7.6930 | 7.4190 | 7.6140 |
| Thursday 18 April 2024 | 7.3570 | 7.8460 | 7.3530 | 7.6470 |
| Wednesday 17 April 2024 | 7.4480 | 7.6180 | 7.0980 | 7.3570 |
| Tuesday 16 April 2024 | 7.3570 | 7.5150 | 7.0880 | 7.4480 |
| Monday 15 April 2024 | 7.7120 | 7.6560 | 7.2500 | 7.3570 |
| Sunday 14 April 2024 | 7.1520 | 7.8260 | 7.3280 | 7.7120 |
| Saturday 13 April 2024 | 7.8940 | 7.8150 | 6.3070 | 7.1520 |
| Friday 12 April 2024 | 9.4440 | 9.0420 | 7.1490 | 7.8940 |
| Thursday 11 April 2024 | 9.7450 | 9.7430 | 9.3410 | 9.4440 |
| Wednesday 10 April 2024 | 10.0500 | 10.2700 | 9.5640 | 9.7450 |
| Tuesday 9 April 2024 | 11.2400 | 10.6700 | 10.0300 | 10.0500 |
| Monday 8 April 2024 | 10.7600 | 11.5900 | 11.1000 | 11.2400 |
| Sunday 7 April 2024 | 10.4000 | 11.1100 | 10.6700 | 10.7600 |
| Saturday 6 April 2024 | 10.3700 | 10.6800 | 10.2700 | 10.4000 |
| Friday 5 April 2024 | 11.2000 | 11.1400 | 10.1400 | 10.3700 |
| Thursday 4 April 2024 | 11.2200 | 11.4000 | 11.0600 | 11.2000 |
| Wednesday 3 April 2024 | 11.6600 | 11.7700 | 11.0200 | 11.2200 |
| Tuesday 2 April 2024 | 13.2900 | 12.4100 | 11.6600 | 11.6600 |
| Monday 1 April 2024 | 13.4700 | 14.2800 | 12.9300 | 13.2900 |
March | ||||
| Sunday 31 March 2024 | 13.1500 | 13.6200 | 13.0300 | 13.4700 |
| Saturday 30 March 2024 | 13.6500 | 14.0200 | 13.1200 | 13.1500 |
| Friday 29 March 2024 | 13.7800 | 13.7600 | 13.2400 | 13.6500 |
| Thursday 28 March 2024 | 13.9800 | 14.6800 | 13.4000 | 13.7800 |
| Wednesday 27 March 2024 | 14.2700 | 14.6500 | 13.7400 | 13.9800 |
| Tuesday 26 March 2024 | 13.6500 | 15.2400 | 13.3000 | 14.2700 |
| Monday 25 March 2024 | 12.9900 | 13.7200 | 12.6500 | 13.6500 |
| Sunday 24 March 2024 | 12.8400 | 13.8000 | 12.9100 | 12.9900 |
| Saturday 23 March 2024 | 12.9200 | 12.9300 | 12.2300 | 12.8400 |
| Friday 22 March 2024 | 11.8500 | 13.4100 | 11.2600 | 12.9200 |
| Thursday 21 March 2024 | 12.2000 | 12.8500 | 11.6400 | 11.8500 |
| Wednesday 20 March 2024 | 12.1400 | 13.7100 | 11.9300 | 12.2000 |
| Tuesday 19 March 2024 | 11.3100 | 12.6800 | 9.8830 | 12.1400 |
| Monday 18 March 2024 | 10.9800 | 12.0200 | 10.5600 | 11.3100 |
| Sunday 17 March 2024 | 10.4400 | 12.7200 | 10.7700 | 10.9800 |
| Saturday 16 March 2024 | 11.8700 | 11.6100 | 10.0200 | 10.4400 |
| Friday 15 March 2024 | 11.2100 | 11.9600 | 9.9250 | 11.8700 |
| Thursday 14 March 2024 | 10.2800 | 11.4400 | 10.0100 | 11.2100 |
| Wednesday 13 March 2024 | 10.4300 | 10.6200 | 10.1500 | 10.2800 |
| Tuesday 12 March 2024 | 10.4000 | 10.5500 | 10.0800 | 10.4300 |
| Monday 11 March 2024 | 9.8720 | 10.5700 | 10.1300 | 10.4000 |
| Sunday 10 March 2024 | 10.2600 | 10.2500 | 9.7160 | 9.8720 |
| Saturday 9 March 2024 | 10.3100 | 10.6700 | 10.2200 | 10.2600 |
| Friday 8 March 2024 | 10.3600 | 10.5100 | 9.8470 | 10.3100 |
| Thursday 7 March 2024 | 10.7400 | 10.9100 | 10.2700 | 10.3500 |
| Wednesday 6 March 2024 | 10.7800 | 11.4300 | 10.1100 | 10.7400 |
| Tuesday 5 March 2024 | 9.5350 | 10.9400 | 9.3810 | 10.7800 |
| Monday 4 March 2024 | 9.1650 | 9.9690 | 8.9750 | 9.5350 |
| Sunday 3 March 2024 | 9.5880 | 9.7890 | 8.7150 | 9.1650 |
| Saturday 2 March 2024 | 9.3640 | 9.6820 | 9.0980 | 9.5880 |
| Friday 1 March 2024 | 9.2730 | 9.4820 | 9.0480 | 9.3640 |
February | ||||
| Thursday 29 February 2024 | 9.6960 | 10.4100 | 8.9880 | 9.2730 |
| Wednesday 28 February 2024 | 7.8310 | 9.9470 | 7.7570 | 9.6960 |
| Tuesday 27 February 2024 | 7.9880 | 8.1810 | 7.6710 | 7.8310 |
| Monday 26 February 2024 | 7.6200 | 8.1850 | 7.3430 | 7.9880 |
| Sunday 25 February 2024 | 7.4810 | 7.6700 | 7.3500 | 7.6200 |
| Saturday 24 February 2024 | 7.1970 | 7.5000 | 7.1340 | 7.4810 |
| Friday 23 February 2024 | 7.2840 | 7.3710 | 7.0140 | 7.1970 |
| Thursday 22 February 2024 | 7.3110 | 7.4950 | 7.0530 | 7.2840 |
| Wednesday 21 February 2024 | 7.6340 | 7.8080 | 7.0200 | 7.3110 |
| Tuesday 20 February 2024 | 8.0430 | 8.0490 | 7.2620 | 7.6340 |
| Monday 19 February 2024 | 7.6870 | 8.1550 | 7.7010 | 8.0430 |
| Sunday 18 February 2024 | 7.7060 | 7.7700 | 7.5450 | 7.6870 |
| Saturday 17 February 2024 | 7.7790 | 7.8100 | 7.3290 | 7.7060 |
| Friday 16 February 2024 | 8.0680 | 8.2040 | 7.6400 | 7.7790 |
| Thursday 15 February 2024 | 7.5090 | 8.5680 | 7.4760 | 8.0680 |
| Wednesday 14 February 2024 | 7.3140 | 7.6220 | 7.2030 | 7.5090 |
| Tuesday 13 February 2024 | 7.2480 | 7.3800 | 7.0500 | 7.3140 |
| Monday 12 February 2024 | 7.1220 | 7.3490 | 6.9270 | 7.2480 |
| Sunday 11 February 2024 | 7.1380 | 7.3060 | 7.0580 | 7.1220 |
| Saturday 10 February 2024 | 7.1740 | 7.2810 | 7.0640 | 7.1380 |
| Friday 9 February 2024 | 6.9420 | 7.2320 | 6.8830 | 7.1740 |
| Thursday 8 February 2024 | 6.9610 | 7.0820 | 6.9030 | 6.9420 |
| Wednesday 7 February 2024 | 6.8180 | 7.0170 | 6.7150 | 6.9610 |
| Tuesday 6 February 2024 | 6.9080 | 6.9220 | 6.7110 | 6.8180 |
| Monday 5 February 2024 | 6.9970 | 7.2350 | 6.8090 | 6.9080 |
| Sunday 4 February 2024 | 7.2450 | 7.2650 | 6.9640 | 6.9970 |
| Saturday 3 February 2024 | 7.4440 | 7.7100 | 7.2290 | 7.2450 |
| Friday 2 February 2024 | 7.2420 | 7.5250 | 7.2200 | 7.4440 |
| Thursday 1 February 2024 | 6.9760 | 7.2460 | 6.7370 | 7.2420 |
January | ||||
| Wednesday 31 January 2024 | 7.1450 | 7.2540 | 6.8480 | 6.9760 |
| Tuesday 30 January 2024 | 7.2490 | 7.4900 | 7.0970 | 7.1450 |
| Monday 29 January 2024 | 6.9850 | 7.4370 | 6.9490 | 7.2490 |
| Sunday 28 January 2024 | 7.1910 | 7.2710 | 6.8740 | 6.9850 |
| Saturday 27 January 2024 | 6.8680 | 7.3720 | 6.8360 | 7.1910 |
| Friday 26 January 2024 | 6.5540 | 6.9960 | 6.4930 | 6.8680 |
| Thursday 25 January 2024 | 6.7420 | 6.7950 | 6.4540 | 6.5540 |
| Wednesday 24 January 2024 | 6.8850 | 6.8820 | 6.6100 | 6.7420 |
| Tuesday 23 January 2024 | 6.3290 | 6.9470 | 5.9090 | 6.8850 |
| Monday 22 January 2024 | 6.6520 | 6.7040 | 6.2210 | 6.3290 |
| Sunday 21 January 2024 | 6.7510 | 6.8390 | 6.6360 | 6.6520 |
| Saturday 20 January 2024 | 6.7600 | 6.7670 | 6.5650 | 6.7510 |
| Friday 19 January 2024 | 6.8580 | 6.8880 | 6.3800 | 6.7600 |
| Thursday 18 January 2024 | 7.3610 | 7.4890 | 6.8070 | 6.8580 |
| Wednesday 17 January 2024 | 7.4710 | 7.4770 | 7.1900 | 7.3610 |
| Tuesday 16 January 2024 | 7.4830 | 7.6000 | 7.2450 | 7.4710 |
| Monday 15 January 2024 | 7.5980 | 8.2060 | 7.3910 | 7.4830 |
| Sunday 14 January 2024 | 7.8640 | 7.9090 | 7.4750 | 7.5980 |
| Saturday 13 January 2024 | 7.0830 | 8.1790 | 6.8010 | 7.8640 |
| Friday 12 January 2024 | 7.4030 | 7.8110 | 6.7200 | 7.0830 |
| Thursday 11 January 2024 | 6.9780 | 7.5490 | 6.8560 | 7.4030 |
| Wednesday 10 January 2024 | 6.5210 | 7.1410 | 6.2680 | 6.9780 |
| Tuesday 9 January 2024 | 6.9240 | 6.9680 | 6.2500 | 6.5210 |
| Monday 8 January 2024 | 6.6740 | 6.9650 | 6.1390 | 6.9240 |
| Sunday 7 January 2024 | 7.1330 | 7.3220 | 6.5990 | 6.6740 |
| Saturday 6 January 2024 | 7.5980 | 7.6490 | 6.9800 | 7.1330 |
| Friday 5 January 2024 | 8.1540 | 8.6510 | 7.4050 | 7.5980 |
| Thursday 4 January 2024 | 7.1600 | 8.7620 | 6.9550 | 8.1540 |
| Wednesday 3 January 2024 | 8.1350 | 8.2220 | 6.8390 | 7.1600 |
| Tuesday 2 January 2024 | 7.8180 | 8.2140 | 7.8230 | 8.1350 |
| Monday 1 January 2024 | 7.3950 | 7.8920 | 7.2590 | 7.8180 |
