High: 8.6270 on 23/10/2022
Low: 2.6610 on 29/12/2022
Today's Live Rate: 1 APT 9.7600 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 2.8240 | 2.9220 | 2.7470 | 2.8490 |
| Friday 30 December 2022 | 2.6610 | 2.8690 | 2.5770 | 2.8240 |
| Thursday 29 December 2022 | 2.6870 | 2.7010 | 2.5430 | 2.6610 |
| Wednesday 28 December 2022 | 2.9870 | 2.9970 | 2.6490 | 2.6870 |
| Tuesday 27 December 2022 | 3.0130 | 3.0490 | 2.9320 | 2.9870 |
| Monday 26 December 2022 | 2.9640 | 3.0210 | 2.9420 | 3.0130 |
| Sunday 25 December 2022 | 3.0630 | 3.0820 | 2.9180 | 2.9640 |
| Saturday 24 December 2022 | 3.1110 | 3.1310 | 3.0510 | 3.0630 |
| Friday 23 December 2022 | 3.0790 | 3.1610 | 3.0620 | 3.1110 |
| Thursday 22 December 2022 | 3.1180 | 3.1420 | 2.9630 | 3.0790 |
| Wednesday 21 December 2022 | 3.1950 | 3.2310 | 3.0460 | 3.1180 |
| Tuesday 20 December 2022 | 3.1320 | 3.2230 | 3.1100 | 3.1950 |
| Monday 19 December 2022 | 3.3370 | 3.4060 | 3.0400 | 3.1320 |
| Sunday 18 December 2022 | 3.3670 | 3.3800 | 3.2700 | 3.3370 |
| Saturday 17 December 2022 | 3.3320 | 3.4170 | 3.2660 | 3.3670 |
| Friday 16 December 2022 | 3.8250 | 3.8980 | 3.2690 | 3.3320 |
| Thursday 15 December 2022 | 3.7790 | 3.9290 | 3.7030 | 3.8250 |
| Wednesday 14 December 2022 | 3.7340 | 3.8160 | 3.6360 | 3.7790 |
| Tuesday 13 December 2022 | 3.6860 | 3.7720 | 3.4590 | 3.7340 |
| Monday 12 December 2022 | 3.8050 | 3.8360 | 3.5700 | 3.6860 |
| Sunday 11 December 2022 | 3.9000 | 4.0080 | 3.7740 | 3.8050 |
| Saturday 10 December 2022 | 3.9170 | 3.9470 | 3.8810 | 3.9000 |
| Friday 9 December 2022 | 4.0200 | 4.0320 | 3.8740 | 3.9170 |
| Thursday 8 December 2022 | 3.9460 | 4.0410 | 3.8430 | 4.0200 |
| Wednesday 7 December 2022 | 4.1600 | 4.1410 | 3.8160 | 3.9460 |
| Tuesday 6 December 2022 | 4.2290 | 4.4610 | 4.0260 | 4.1600 |
| Monday 5 December 2022 | 4.2170 | 4.4380 | 4.1030 | 4.2290 |
| Sunday 4 December 2022 | 4.1670 | 4.3810 | 4.1200 | 4.2170 |
| Saturday 3 December 2022 | 3.9910 | 4.2720 | 3.9730 | 4.1670 |
| Friday 2 December 2022 | 3.7950 | 4.1190 | 3.6940 | 3.9910 |
| Thursday 1 December 2022 | 3.9530 | 3.9080 | 3.7420 | 3.7950 |
November | ||||
| Wednesday 30 November 2022 | 3.9070 | 4.0320 | 3.7950 | 3.9530 |
| Tuesday 29 November 2022 | 3.7370 | 4.0010 | 3.6960 | 3.9070 |
| Monday 28 November 2022 | 3.9730 | 4.0050 | 3.6090 | 3.7370 |
| Sunday 27 November 2022 | 3.9360 | 4.1690 | 3.8390 | 3.9730 |
| Saturday 26 November 2022 | 3.6540 | 4.1540 | 3.6380 | 3.9360 |
| Friday 25 November 2022 | 3.6550 | 3.7600 | 3.5170 | 3.6540 |
| Thursday 24 November 2022 | 3.6730 | 3.8970 | 3.4850 | 3.6550 |
| Wednesday 23 November 2022 | 3.6220 | 3.7990 | 3.5080 | 3.6730 |
| Tuesday 22 November 2022 | 3.4290 | 3.7930 | 3.2380 | 3.6220 |
| Monday 21 November 2022 | 3.4430 | 3.5030 | 3.2680 | 3.4290 |
| Sunday 20 November 2022 | 3.8880 | 3.8860 | 3.3770 | 3.4430 |
| Saturday 19 November 2022 | 3.9660 | 4.0140 | 3.7890 | 3.8880 |
| Friday 18 November 2022 | 3.9210 | 4.1490 | 3.8180 | 3.9660 |
| Thursday 17 November 2022 | 3.7670 | 4.0790 | 3.6560 | 3.9210 |
| Wednesday 16 November 2022 | 3.6470 | 4.1350 | 3.4840 | 3.7670 |
| Tuesday 15 November 2022 | 3.5670 | 3.9670 | 3.4590 | 3.6470 |
| Monday 14 November 2022 | 3.5620 | 3.8360 | 3.2080 | 3.5670 |
| Sunday 13 November 2022 | 3.8260 | 3.8950 | 3.4790 | 3.5620 |
| Saturday 12 November 2022 | 4.3590 | 4.3630 | 3.7300 | 3.8260 |
| Friday 11 November 2022 | 4.3890 | 4.4980 | 3.7860 | 4.3590 |
| Thursday 10 November 2022 | 3.4810 | 4.6810 | 3.2840 | 4.3890 |
| Wednesday 9 November 2022 | 4.6550 | 4.7290 | 3.0220 | 3.4810 |
| Tuesday 8 November 2022 | 6.0760 | 6.0810 | 3.9880 | 4.6550 |
| Monday 7 November 2022 | 6.4520 | 6.4730 | 5.9190 | 6.0760 |
| Sunday 6 November 2022 | 6.6950 | 7.2630 | 6.3820 | 6.4520 |
| Saturday 5 November 2022 | 6.7250 | 7.0220 | 6.5990 | 6.6950 |
| Friday 4 November 2022 | 6.4760 | 6.8430 | 6.2920 | 6.7250 |
| Thursday 3 November 2022 | 6.4720 | 6.7690 | 6.4190 | 6.4760 |
| Wednesday 2 November 2022 | 7.1250 | 7.2070 | 6.2620 | 6.4720 |
| Tuesday 1 November 2022 | 6.9180 | 7.2290 | 6.7970 | 7.1250 |
October | ||||
| Monday 31 October 2022 | 6.7150 | 7.1580 | 6.7200 | 6.9180 |
| Sunday 30 October 2022 | 6.8240 | 7.1980 | 6.5530 | 6.7150 |
| Saturday 29 October 2022 | 7.0410 | 7.1860 | 6.5270 | 6.8240 |
| Friday 28 October 2022 | 7.5150 | 7.5900 | 6.8270 | 7.0410 |
| Thursday 27 October 2022 | 7.8990 | 8.3210 | 7.4390 | 7.5150 |
| Wednesday 26 October 2022 | 7.6620 | 7.9740 | 7.3920 | 7.8990 |
| Tuesday 25 October 2022 | 8.4170 | 8.3430 | 7.4360 | 7.6620 |
| Monday 24 October 2022 | 8.6270 | 8.8000 | 8.1610 | 8.4170 |
| Sunday 23 October 2022 | 7.8980 | 9.0770 | 7.8290 | 8.6270 |
| Saturday 22 October 2022 | 6.6280 | 8.2020 | 6.4760 | 7.8980 |
| Friday 21 October 2022 | 6.5600 | 6.8020 | 6.1840 | 6.6280 |
| Thursday 20 October 2022 | 6.7190 | 6.7150 | 6.2250 | 6.5600 |
