SEARCH

Aptos (APT) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Aptos (APT) Denominated in Euro in 2025

High: 9.8030 on 06/01/2025

Low: 8.7100 on 01/01/2025

Today's Live Rate: 1 APT 9.7600 EUR

See Today's Aptos (APT) Prices in Euro

Historical Graph For Converting Aptos (APT)s into Euros in 2025

Loading

Table of 1 Aptos (APT) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
9.7740
9.9350
9.4800
9.8030
Sunday 5 January 2025
9.6990
9.8380
9.5280
9.7920
Saturday 4 January 2025
9.4900
9.7340
9.3480
9.7070
Friday 3 January 2025
9.0210
9.5800
8.8700
9.4900
Thursday 2 January 2025
8.7100
9.1120
8.7100
9.0210
Wednesday 1 January 2025
8.3910
8.7100
8.1270
8.7100
Theme: GKNEWS