High: 16.7200 on 26/03/2024
Low: 4.6000 on 05/08/2024
Today's Live Rate: 1 APT 9.7600 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 8.5220 | 8.6380 | 8.3670 | 8.3940 |
| Monday 30 December 2024 | 8.5020 | 8.8330 | 8.4060 | 8.5220 |
| Sunday 29 December 2024 | 8.8030 | 8.8380 | 8.4410 | 8.5000 |
| Saturday 28 December 2024 | 8.3750 | 8.8200 | 8.2670 | 8.8030 |
| Friday 27 December 2024 | 8.4580 | 8.9300 | 8.3100 | 8.3750 |
| Thursday 26 December 2024 | 9.2050 | 8.7870 | 8.4580 | 8.4580 |
| Wednesday 25 December 2024 | 9.4420 | 9.5420 | 9.1890 | 9.2050 |
| Tuesday 24 December 2024 | 9.3450 | 9.5430 | 8.9100 | 9.4520 |
| Monday 23 December 2024 | 8.8460 | 9.4200 | 8.5220 | 9.3450 |
| Sunday 22 December 2024 | 9.1260 | 9.2710 | 8.6160 | 8.8460 |
| Saturday 21 December 2024 | 10.4400 | 10.7900 | 8.9120 | 9.1260 |
| Friday 20 December 2024 | 10.9800 | 11.4700 | 9.5860 | 10.4400 |
| Thursday 19 December 2024 | 11.4600 | 12.2000 | 10.8600 | 10.9800 |
| Wednesday 18 December 2024 | 12.3400 | 12.8400 | 11.1700 | 11.4600 |
| Tuesday 17 December 2024 | 13.2100 | 13.6300 | 12.1700 | 12.3200 |
| Monday 16 December 2024 | 12.9500 | 13.5300 | 12.8200 | 13.2100 |
| Sunday 15 December 2024 | 12.7900 | 13.2300 | 12.7400 | 12.9500 |
| Saturday 14 December 2024 | 13.5200 | 13.8100 | 12.6300 | 12.7900 |
| Friday 13 December 2024 | 13.0400 | 14.6200 | 12.8800 | 13.5200 |
| Thursday 12 December 2024 | 12.2700 | 13.3900 | 12.2700 | 12.9900 |
| Wednesday 11 December 2024 | 11.0600 | 12.3000 | 10.6200 | 12.2700 |
| Tuesday 10 December 2024 | 11.3700 | 11.4500 | 10.1500 | 11.0600 |
| Monday 9 December 2024 | 13.7400 | 13.7400 | 9.9820 | 11.3700 |
| Sunday 8 December 2024 | 13.7800 | 13.8100 | 13.3200 | 13.7400 |
| Saturday 7 December 2024 | 13.9000 | 14.5100 | 13.6100 | 13.7800 |
| Friday 6 December 2024 | 12.8900 | 14.0800 | 13.4700 | 13.9000 |
| Thursday 5 December 2024 | 13.4100 | 13.6200 | 12.4500 | 12.8600 |
| Wednesday 4 December 2024 | 13.7700 | 14.1400 | 13.0000 | 13.4100 |
| Tuesday 3 December 2024 | 13.0900 | 14.0400 | 12.4400 | 13.7700 |
| Monday 2 December 2024 | 12.7400 | 13.1300 | 11.7300 | 13.0900 |
| Sunday 1 December 2024 | 12.7000 | 13.1400 | 12.2200 | 12.7400 |
November | ||||
| Saturday 30 November 2024 | 12.5800 | 12.8600 | 12.1400 | 12.7000 |
| Friday 29 November 2024 | 12.1100 | 12.6100 | 11.9000 | 12.5800 |
| Thursday 28 November 2024 | 12.0000 | 12.3700 | 11.6100 | 12.1100 |
| Wednesday 27 November 2024 | 11.4300 | 12.0300 | 11.2100 | 12.0000 |
| Tuesday 26 November 2024 | 11.3000 | 11.5600 | 10.4000 | 11.4300 |
| Monday 25 November 2024 | 11.9500 | 12.2200 | 11.1000 | 11.3000 |
| Sunday 24 November 2024 | 12.1400 | 12.7400 | 11.0400 | 11.9500 |
| Saturday 23 November 2024 | 11.9500 | 12.6200 | 11.7700 | 12.1400 |
| Friday 22 November 2024 | 11.4800 | 11.9700 | 11.1900 | 11.9700 |
| Thursday 21 November 2024 | 11.1700 | 11.6900 | 10.6700 | 11.4700 |
| Wednesday 20 November 2024 | 11.2000 | 12.7200 | 10.4900 | 11.1700 |
| Tuesday 19 November 2024 | 11.3100 | 11.5700 | 10.8200 | 11.2000 |
| Monday 18 November 2024 | 11.1500 | 11.5700 | 10.9400 | 11.3100 |
| Sunday 17 November 2024 | 11.6400 | 11.9600 | 10.9100 | 11.1500 |
| Saturday 16 November 2024 | 11.2200 | 12.0500 | 11.1300 | 11.6400 |
| Friday 15 November 2024 | 10.6500 | 11.5400 | 10.5400 | 11.2200 |
| Thursday 14 November 2024 | 11.0600 | 11.6200 | 10.4700 | 10.6500 |
| Wednesday 13 November 2024 | 11.6000 | 12.1600 | 10.5200 | 11.0600 |
| Tuesday 12 November 2024 | 12.7600 | 12.7700 | 10.7600 | 11.6000 |
| Monday 11 November 2024 | 10.1100 | 12.9800 | 9.8680 | 12.7600 |
| Sunday 10 November 2024 | 9.7640 | 10.7100 | 9.4630 | 10.1100 |
| Saturday 9 November 2024 | 9.0900 | 9.8230 | 8.9400 | 9.7640 |
| Friday 8 November 2024 | 9.0800 | 9.3290 | 8.8200 | 9.0900 |
| Thursday 7 November 2024 | 8.9210 | 9.1630 | 8.7760 | 9.0800 |
| Wednesday 6 November 2024 | 7.7960 | 9.0140 | 7.7640 | 8.9210 |
| Tuesday 5 November 2024 | 7.3910 | 7.9060 | 7.3910 | 7.7960 |
| Monday 4 November 2024 | 7.5390 | 7.6700 | 7.1610 | 7.3910 |
| Sunday 3 November 2024 | 7.9400 | 7.9880 | 7.2640 | 7.5390 |
| Saturday 2 November 2024 | 8.2570 | 8.2570 | 7.8850 | 7.9400 |
| Friday 1 November 2024 | 8.3800 | 8.5490 | 8.0050 | 8.2570 |
October | ||||
| Thursday 31 October 2024 | 9.0600 | 9.0600 | 8.3480 | 8.3800 |
| Wednesday 30 October 2024 | 9.2580 | 9.5590 | 8.8340 | 9.0370 |
| Tuesday 29 October 2024 | 8.5050 | 9.4410 | 8.5050 | 9.2550 |
| Monday 28 October 2024 | 8.5150 | 8.5890 | 8.0970 | 8.5050 |
| Sunday 27 October 2024 | 8.6240 | 8.7570 | 8.4260 | 8.5320 |
| Saturday 26 October 2024 | 8.2890 | 8.6250 | 8.1530 | 8.6100 |
| Friday 25 October 2024 | 9.4080 | 9.1250 | 8.0710 | 8.2900 |
| Thursday 24 October 2024 | 9.2110 | 9.6200 | 9.1000 | 9.3900 |
| Wednesday 23 October 2024 | 9.6130 | 9.8100 | 8.9820 | 9.2110 |
| Tuesday 22 October 2024 | 9.3890 | 10.3300 | 9.3040 | 9.6130 |
| Monday 21 October 2024 | 9.1700 | 9.5060 | 9.0600 | 9.3890 |
| Sunday 20 October 2024 | 8.9280 | 9.3240 | 8.9000 | 9.1700 |
| Saturday 19 October 2024 | 9.2390 | 9.2430 | 8.8510 | 8.9280 |
| Friday 18 October 2024 | 9.1310 | 9.3600 | 9.0450 | 9.2390 |
| Thursday 17 October 2024 | 9.2370 | 9.4180 | 9.0420 | 9.1310 |
| Wednesday 16 October 2024 | 9.6230 | 9.6230 | 8.9310 | 9.2370 |
| Tuesday 15 October 2024 | 9.3210 | 9.8100 | 9.1860 | 9.6230 |
| Monday 14 October 2024 | 9.3110 | 9.5560 | 9.1070 | 9.3210 |
| Sunday 13 October 2024 | 9.0700 | 9.5000 | 8.8390 | 9.3110 |
| Saturday 12 October 2024 | 7.7790 | 9.0700 | 7.6990 | 9.0700 |
| Friday 11 October 2024 | 7.4050 | 7.8090 | 7.3540 | 7.7870 |
| Thursday 10 October 2024 | 7.8320 | 7.8320 | 7.2060 | 7.4320 |
| Wednesday 9 October 2024 | 8.5020 | 8.3770 | 7.7640 | 7.8290 |
| Tuesday 8 October 2024 | 7.9010 | 8.6770 | 7.9010 | 8.5240 |
| Monday 7 October 2024 | 7.9260 | 8.4560 | 7.7010 | 7.9010 |
| Sunday 6 October 2024 | 7.8290 | 8.1870 | 7.7450 | 7.9260 |
| Saturday 5 October 2024 | 8.2960 | 8.3660 | 7.8290 | 7.8290 |
| Friday 4 October 2024 | 7.7600 | 8.4630 | 7.4500 | 8.2960 |
| Thursday 3 October 2024 | 7.0620 | 7.9000 | 6.9700 | 7.7600 |
| Wednesday 2 October 2024 | 6.8300 | 7.1950 | 6.7700 | 7.0620 |
| Tuesday 1 October 2024 | 6.8920 | 7.5330 | 6.5890 | 6.8300 |
September | ||||
| Monday 30 September 2024 | 7.2490 | 7.2700 | 6.8350 | 6.8920 |
| Sunday 29 September 2024 | 7.2300 | 7.4280 | 6.9820 | 7.2490 |
| Saturday 28 September 2024 | 7.5960 | 7.6460 | 7.1450 | 7.2300 |
| Friday 27 September 2024 | 7.2110 | 7.7020 | 7.2100 | 7.5960 |
| Thursday 26 September 2024 | 7.1840 | 7.7230 | 7.0950 | 7.2110 |
| Wednesday 25 September 2024 | 7.2890 | 7.5110 | 7.1400 | 7.1840 |
| Tuesday 24 September 2024 | 7.1540 | 7.4880 | 6.9200 | 7.2890 |
| Monday 23 September 2024 | 7.1290 | 7.2230 | 6.8770 | 7.1540 |
| Sunday 22 September 2024 | 7.3960 | 7.3960 | 6.9640 | 7.1290 |
| Saturday 21 September 2024 | 6.5610 | 7.4930 | 6.4390 | 7.3960 |
| Friday 20 September 2024 | 6.1040 | 6.6570 | 6.0290 | 6.5610 |
| Thursday 19 September 2024 | 5.5860 | 6.2330 | 5.5860 | 6.1040 |
| Wednesday 18 September 2024 | 5.3300 | 5.5860 | 5.1500 | 5.5860 |
| Tuesday 17 September 2024 | 5.1600 | 5.4000 | 5.1200 | 5.3300 |
| Monday 16 September 2024 | 5.3040 | 5.3050 | 5.0910 | 5.1600 |
| Sunday 15 September 2024 | 5.4710 | 5.3700 | 5.2430 | 5.2970 |
| Saturday 14 September 2024 | 5.7030 | 5.7300 | 5.4100 | 5.4680 |
| Friday 13 September 2024 | 5.5700 | 5.7200 | 5.5090 | 5.7030 |
| Thursday 12 September 2024 | 5.5460 | 5.6290 | 5.4900 | 5.5700 |
| Wednesday 11 September 2024 | 5.6930 | 5.7080 | 5.4040 | 5.5460 |
| Tuesday 10 September 2024 | 5.7170 | 5.7440 | 5.5630 | 5.6930 |
| Monday 9 September 2024 | 5.4910 | 5.8060 | 5.4500 | 5.7170 |
| Sunday 8 September 2024 | 5.2450 | 5.5010 | 5.2450 | 5.4910 |
| Saturday 7 September 2024 | 5.1630 | 5.3710 | 5.1580 | 5.2450 |
| Friday 6 September 2024 | 5.2090 | 5.3050 | 4.9720 | 5.1630 |
| Thursday 5 September 2024 | 5.5530 | 5.5530 | 5.1250 | 5.2090 |
| Wednesday 4 September 2024 | 5.5520 | 5.6700 | 5.3000 | 5.5530 |
| Tuesday 3 September 2024 | 5.7480 | 5.8500 | 5.4980 | 5.5520 |
| Monday 2 September 2024 | 5.5970 | 5.9580 | 5.6320 | 5.7650 |
| Sunday 1 September 2024 | 5.8600 | 5.8800 | 5.5360 | 5.5880 |
August | ||||
| Saturday 31 August 2024 | 6.0900 | 6.1600 | 5.7930 | 5.8600 |
| Friday 30 August 2024 | 6.1310 | 6.3090 | 5.7760 | 6.0900 |
| Thursday 29 August 2024 | 6.0690 | 6.5630 | 5.9650 | 6.1310 |
| Wednesday 28 August 2024 | 6.1540 | 6.5370 | 5.8550 | 6.0690 |
| Tuesday 27 August 2024 | 6.3110 | 6.7580 | 6.0140 | 6.1540 |
| Monday 26 August 2024 | 6.5590 | 6.5610 | 6.2410 | 6.3110 |
| Sunday 25 August 2024 | 6.3620 | 6.6790 | 6.1060 | 6.5590 |
| Saturday 24 August 2024 | 6.3570 | 6.5880 | 6.3070 | 6.3620 |
| Friday 23 August 2024 | 5.8560 | 6.4270 | 5.8560 | 6.3570 |
| Thursday 22 August 2024 | 5.6950 | 5.8600 | 5.6000 | 5.8560 |
| Wednesday 21 August 2024 | 5.4500 | 5.7100 | 5.4120 | 5.6950 |
| Tuesday 20 August 2024 | 5.4600 | 5.8200 | 5.3960 | 5.4500 |
| Monday 19 August 2024 | 5.2500 | 5.4700 | 5.2000 | 5.4600 |
| Sunday 18 August 2024 | 5.2830 | 5.4400 | 5.2500 | 5.2500 |
| Saturday 17 August 2024 | 5.3820 | 5.4200 | 5.2620 | 5.2830 |
| Friday 16 August 2024 | 5.6800 | 5.9200 | 5.2700 | 5.3820 |
| Thursday 15 August 2024 | 6.0900 | 6.1400 | 5.5840 | 5.6800 |
| Wednesday 14 August 2024 | 6.1740 | 6.3200 | 6.0000 | 6.0900 |
| Tuesday 13 August 2024 | 5.9040 | 6.3060 | 5.6420 | 6.1740 |
| Monday 12 August 2024 | 5.2600 | 6.2580 | 5.2550 | 5.9040 |
| Sunday 11 August 2024 | 5.7600 | 5.7660 | 5.2600 | 5.2600 |
| Saturday 10 August 2024 | 5.2720 | 5.8560 | 5.2250 | 5.7600 |
| Friday 9 August 2024 | 5.2640 | 5.3910 | 5.1680 | 5.2720 |
| Thursday 8 August 2024 | 4.6370 | 5.2640 | 4.5800 | 5.2640 |
| Wednesday 7 August 2024 | 4.7000 | 4.8800 | 4.5350 | 4.6370 |
| Tuesday 6 August 2024 | 4.6000 | 4.8640 | 4.6000 | 4.7000 |
| Monday 5 August 2024 | 4.9200 | 4.9260 | 4.0030 | 4.6000 |
| Sunday 4 August 2024 | 5.1400 | 5.1800 | 4.7120 | 4.9200 |
| Saturday 3 August 2024 | 5.5200 | 5.5500 | 5.0250 | 5.1400 |
| Friday 2 August 2024 | 5.9450 | 5.9450 | 5.4440 | 5.5200 |
| Thursday 1 August 2024 | 5.9290 | 5.9660 | 5.6480 | 5.9450 |
July | ||||
| Wednesday 31 July 2024 | 6.1050 | 6.0550 | 5.8900 | 5.9350 |
| Tuesday 30 July 2024 | 6.2600 | 6.3300 | 6.0440 | 6.1050 |
| Monday 29 July 2024 | 6.2920 | 6.2980 | 6.1500 | 6.2610 |
| Sunday 28 July 2024 | 6.6000 | 6.6080 | 6.2500 | 6.3020 |
| Saturday 27 July 2024 | 6.4270 | 6.7460 | 6.3690 | 6.5610 |
| Friday 26 July 2024 | 6.1000 | 6.4300 | 6.1000 | 6.4240 |
| Thursday 25 July 2024 | 6.2500 | 6.2790 | 5.9560 | 6.1000 |
| Wednesday 24 July 2024 | 6.5680 | 6.5640 | 6.2620 | 6.2870 |
| Tuesday 23 July 2024 | 6.6070 | 6.6230 | 6.3860 | 6.5680 |
| Monday 22 July 2024 | 6.8510 | 6.7970 | 6.6200 | 6.6290 |
| Sunday 21 July 2024 | 6.7870 | 6.9030 | 6.6800 | 6.8510 |
| Saturday 20 July 2024 | 6.8760 | 6.8760 | 6.7000 | 6.7720 |
| Friday 19 July 2024 | 6.4140 | 6.8840 | 6.3200 | 6.8760 |
| Thursday 18 July 2024 | 6.5020 | 6.5300 | 6.3080 | 6.4140 |
| Wednesday 17 July 2024 | 6.4890 | 6.7490 | 6.4880 | 6.5020 |
| Tuesday 16 July 2024 | 6.3550 | 6.5520 | 6.0670 | 6.4890 |
| Monday 15 July 2024 | 6.0900 | 6.3830 | 6.0860 | 6.3550 |
| Sunday 14 July 2024 | 5.8300 | 6.1400 | 5.7790 | 6.0900 |
| Saturday 13 July 2024 | 5.6010 | 5.8300 | 5.6010 | 5.8300 |
| Friday 12 July 2024 | 5.5480 | 5.6340 | 5.5110 | 5.5910 |
| Thursday 11 July 2024 | 5.6780 | 5.7010 | 5.5430 | 5.5480 |
| Wednesday 10 July 2024 | 5.5630 | 5.6780 | 5.4910 | 5.6780 |
| Tuesday 9 July 2024 | 5.3880 | 5.5950 | 5.4560 | 5.5630 |
| Monday 8 July 2024 | 5.1440 | 5.5010 | 4.9370 | 5.3700 |
| Sunday 7 July 2024 | 5.5210 | 5.5210 | 5.1440 | 5.1440 |
| Saturday 6 July 2024 | 5.1640 | 5.5700 | 5.0690 | 5.5210 |
| Friday 5 July 2024 | 5.5230 | 5.5230 | 4.8360 | 5.1640 |
| Thursday 4 July 2024 | 6.1390 | 6.1390 | 5.5000 | 5.5230 |
| Wednesday 3 July 2024 | 6.4980 | 6.4980 | 6.0820 | 6.1390 |
| Tuesday 2 July 2024 | 6.5760 | 6.5760 | 6.3760 | 6.4980 |
| Monday 1 July 2024 | 6.5900 | 6.7080 | 6.5220 | 6.5760 |
June | ||||
| Sunday 30 June 2024 | 6.4500 | 6.5900 | 6.3460 | 6.5900 |
| Saturday 29 June 2024 | 6.4000 | 6.5600 | 6.3950 | 6.4500 |
| Friday 28 June 2024 | 6.6060 | 6.5140 | 6.3790 | 6.3940 |
| Thursday 27 June 2024 | 6.4250 | 6.6200 | 6.2980 | 6.6000 |
| Wednesday 26 June 2024 | 6.5000 | 6.4700 | 6.3380 | 6.4070 |
| Tuesday 25 June 2024 | 6.4480 | 6.6370 | 6.3800 | 6.4820 |
| Monday 24 June 2024 | 6.2810 | 6.4480 | 5.9430 | 6.4480 |
| Sunday 23 June 2024 | 6.4180 | 6.5200 | 6.2690 | 6.2810 |
| Saturday 22 June 2024 | 6.5030 | 6.5060 | 6.3820 | 6.4180 |
| Friday 21 June 2024 | 6.4840 | 6.6010 | 6.4300 | 6.4960 |
| Thursday 20 June 2024 | 6.4100 | 6.6620 | 6.3000 | 6.4570 |
| Wednesday 19 June 2024 | 6.3500 | 6.6170 | 6.2950 | 6.4100 |
| Tuesday 18 June 2024 | 6.9950 | 6.9400 | 6.1810 | 6.3530 |
| Monday 17 June 2024 | 7.3600 | 7.3600 | 6.7120 | 6.9350 |
| Sunday 16 June 2024 | 7.3480 | 7.4930 | 7.3670 | 7.3840 |
| Saturday 15 June 2024 | 7.1290 | 7.4040 | 7.1290 | 7.3650 |
| Friday 14 June 2024 | 7.3220 | 7.5990 | 6.9540 | 7.1290 |
| Thursday 13 June 2024 | 7.6250 | 7.6250 | 7.2560 | 7.3220 |
| Wednesday 12 June 2024 | 7.4260 | 7.8700 | 7.3380 | 7.6250 |
| Tuesday 11 June 2024 | 7.6740 | 7.7410 | 7.2290 | 7.4260 |
| Monday 10 June 2024 | 7.9660 | 7.9730 | 7.6570 | 7.6740 |
| Sunday 9 June 2024 | 7.5310 | 7.9800 | 7.4600 | 7.9660 |
| Saturday 8 June 2024 | 7.9590 | 7.9710 | 7.4690 | 7.5310 |
| Friday 7 June 2024 | 8.3720 | 8.6710 | 7.2700 | 7.9660 |
| Thursday 6 June 2024 | 8.5540 | 8.5080 | 8.2540 | 8.3520 |
| Wednesday 5 June 2024 | 8.4080 | 8.6000 | 8.4050 | 8.5460 |
| Tuesday 4 June 2024 | 8.1950 | 8.4760 | 8.0620 | 8.4080 |
| Monday 3 June 2024 | 8.2250 | 8.3830 | 8.1500 | 8.1750 |
| Sunday 2 June 2024 | 8.3700 | 8.4300 | 8.1250 | 8.2240 |
| Saturday 1 June 2024 | 8.4440 | 8.4500 | 8.3310 | 8.3700 |
May | ||||
| Friday 31 May 2024 | 8.4770 | 8.5290 | 8.3000 | 8.4390 |
| Thursday 30 May 2024 | 8.4400 | 8.7140 | 8.2000 | 8.5030 |
| Wednesday 29 May 2024 | 8.6030 | 8.7600 | 8.3740 | 8.4400 |
| Tuesday 28 May 2024 | 8.8610 | 8.9090 | 8.4730 | 8.6030 |
| Monday 27 May 2024 | 8.3210 | 8.9480 | 8.3120 | 8.8610 |
| Sunday 26 May 2024 | 8.3980 | 8.4690 | 8.2450 | 8.3210 |
| Saturday 25 May 2024 | 8.2250 | 8.4440 | 8.2200 | 8.3980 |
| Friday 24 May 2024 | 8.2700 | 8.4940 | 8.0430 | 8.2250 |
| Thursday 23 May 2024 | 8.2850 | 8.4480 | 7.6800 | 8.2700 |
| Wednesday 22 May 2024 | 8.5530 | 8.5000 | 8.1490 | 8.3020 |
| Tuesday 21 May 2024 | 8.3110 | 8.6330 | 8.0510 | 8.5450 |
| Monday 20 May 2024 | 7.4540 | 8.3460 | 7.3780 | 8.3110 |
| Sunday 19 May 2024 | 7.8980 | 7.9800 | 7.4370 | 7.4540 |
| Saturday 18 May 2024 | 7.8840 | 8.0370 | 7.6340 | 7.8990 |
| Friday 17 May 2024 | 7.7020 | 7.9980 | 7.6350 | 7.9290 |
| Thursday 16 May 2024 | 7.7890 | 7.8820 | 7.4920 | 7.7020 |
| Wednesday 15 May 2024 | 7.2070 | 7.8580 | 7.1380 | 7.7890 |
| Tuesday 14 May 2024 | 7.6050 | 7.6100 | 7.1900 | 7.2070 |
| Monday 13 May 2024 | 7.7790 | 7.8720 | 7.3580 | 7.6050 |
| Sunday 12 May 2024 | 7.7980 | 7.8500 | 7.7490 | 7.7540 |
| Saturday 11 May 2024 | 7.8640 | 7.8900 | 7.7790 | 7.7980 |
| Friday 10 May 2024 | 8.1630 | 8.2600 | 7.7770 | 7.8630 |
| Thursday 9 May 2024 | 7.9820 | 8.2400 | 7.8010 | 8.1630 |
| Wednesday 8 May 2024 | 8.1690 | 8.0850 | 7.8600 | 7.9850 |
| Tuesday 7 May 2024 | 8.3750 | 8.4670 | 8.1690 | 8.1700 |
| Monday 6 May 2024 | 8.5770 | 8.8690 | 8.3720 | 8.3750 |
| Sunday 5 May 2024 | 8.5000 | 8.6260 | 8.3920 | 8.5820 |
| Saturday 4 May 2024 | 8.4320 | 8.6380 | 8.4100 | 8.4980 |
| Friday 3 May 2024 | 8.2700 | 8.5300 | 8.1950 | 8.4320 |
| Thursday 2 May 2024 | 8.3410 | 8.3700 | 7.9060 | 8.2700 |
| Wednesday 1 May 2024 | 8.1470 | 8.3800 | 7.6900 | 8.3260 |
April | ||||
| Tuesday 30 April 2024 | 8.4950 | 8.6390 | 7.6340 | 8.1000 |
| Monday 29 April 2024 | 8.3770 | 8.5450 | 8.1960 | 8.4950 |
| Sunday 28 April 2024 | 8.4300 | 8.6300 | 8.3620 | 8.3770 |
| Saturday 27 April 2024 | 8.2700 | 8.4700 | 7.9400 | 8.4300 |
| Friday 26 April 2024 | 8.4280 | 8.4260 | 8.2210 | 8.2890 |
| Thursday 25 April 2024 | 8.5470 | 8.6200 | 8.2050 | 8.4300 |
| Wednesday 24 April 2024 | 9.1300 | 9.3510 | 8.4870 | 8.5470 |
| Tuesday 23 April 2024 | 9.5650 | 9.6600 | 9.0800 | 9.1300 |
| Monday 22 April 2024 | 9.3960 | 9.7380 | 9.2940 | 9.5650 |
| Sunday 21 April 2024 | 9.6340 | 9.6070 | 9.1750 | 9.3910 |
| Saturday 20 April 2024 | 8.8250 | 9.6750 | 8.7520 | 9.6260 |
| Friday 19 April 2024 | 8.9180 | 9.0750 | 8.1310 | 8.8250 |
| Thursday 18 April 2024 | 8.6160 | 9.0720 | 8.2790 | 8.9180 |
| Wednesday 17 April 2024 | 8.7220 | 9.0440 | 8.3800 | 8.6160 |
| Tuesday 16 April 2024 | 8.5970 | 8.8120 | 8.1450 | 8.7220 |
| Monday 15 April 2024 | 9.0200 | 9.3450 | 8.3160 | 8.5970 |
| Sunday 14 April 2024 | 8.3920 | 9.1910 | 8.0180 | 9.0200 |
| Saturday 13 April 2024 | 9.2350 | 9.8070 | 7.0320 | 8.3920 |
| Friday 12 April 2024 | 11.0100 | 11.3800 | 8.0920 | 9.2350 |
| Thursday 11 April 2024 | 11.3600 | 11.4000 | 10.9300 | 11.0500 |
| Wednesday 10 April 2024 | 11.7400 | 11.9700 | 11.1500 | 11.3600 |
| Tuesday 9 April 2024 | 13.0700 | 13.0700 | 11.6900 | 11.7200 |
| Monday 8 April 2024 | 12.5900 | 13.5200 | 12.9400 | 13.1100 |
| Sunday 7 April 2024 | 12.1800 | 13.0000 | 12.4900 | 12.5900 |
| Saturday 6 April 2024 | 12.1300 | 12.4700 | 11.9300 | 12.2700 |
| Friday 5 April 2024 | 13.0500 | 13.0900 | 11.6700 | 12.1300 |
| Thursday 4 April 2024 | 13.0900 | 13.5000 | 12.8100 | 13.0500 |
| Wednesday 3 April 2024 | 13.6200 | 13.8600 | 12.7800 | 13.0900 |
| Tuesday 2 April 2024 | 15.6300 | 15.6300 | 13.6100 | 13.6200 |
| Monday 1 April 2024 | 15.8300 | 16.7500 | 15.1700 | 15.6300 |
March | ||||
| Sunday 31 March 2024 | 15.4000 | 15.9000 | 15.2100 | 15.8300 |
| Saturday 30 March 2024 | 16.0300 | 16.3900 | 15.3400 | 15.4000 |
| Friday 29 March 2024 | 16.0900 | 16.0900 | 15.5700 | 16.0300 |
| Thursday 28 March 2024 | 16.3500 | 16.8800 | 15.7100 | 16.0900 |
| Wednesday 27 March 2024 | 16.7200 | 17.3800 | 16.1500 | 16.3500 |
| Tuesday 26 March 2024 | 15.9500 | 17.8400 | 15.7200 | 16.7200 |
| Monday 25 March 2024 | 15.1500 | 16.0600 | 14.6000 | 15.9500 |
| Sunday 24 March 2024 | 14.9400 | 15.5900 | 14.6500 | 15.1500 |
| Saturday 23 March 2024 | 15.0700 | 15.0900 | 14.3600 | 14.9400 |
| Friday 22 March 2024 | 13.8500 | 15.7200 | 13.6900 | 15.0700 |
| Thursday 21 March 2024 | 14.2600 | 14.9500 | 13.6000 | 13.8500 |
| Wednesday 20 March 2024 | 14.1900 | 14.5700 | 12.9400 | 14.2600 |
| Tuesday 19 March 2024 | 13.2600 | 15.4000 | 12.4900 | 14.1900 |
| Monday 18 March 2024 | 12.9100 | 14.2000 | 12.6500 | 13.2600 |
| Sunday 17 March 2024 | 12.2200 | 14.4100 | 12.1800 | 12.9100 |
| Saturday 16 March 2024 | 13.9000 | 14.3800 | 11.9000 | 12.2200 |
| Friday 15 March 2024 | 13.1600 | 13.9700 | 11.1700 | 13.9000 |
| Thursday 14 March 2024 | 12.0100 | 13.2400 | 11.9700 | 13.1600 |
| Wednesday 13 March 2024 | 12.2100 | 12.6000 | 11.7600 | 12.0100 |
| Tuesday 12 March 2024 | 12.2800 | 12.5300 | 11.8100 | 12.2500 |
| Monday 11 March 2024 | 11.6500 | 12.3800 | 11.0800 | 12.2200 |
| Sunday 10 March 2024 | 12.0400 | 12.2900 | 11.3800 | 11.6500 |
| Saturday 9 March 2024 | 12.1400 | 12.6100 | 11.9800 | 12.0400 |
| Friday 8 March 2024 | 12.1100 | 12.3900 | 11.5600 | 12.1400 |
| Thursday 7 March 2024 | 12.5600 | 12.7700 | 12.0100 | 12.1100 |
| Wednesday 6 March 2024 | 12.6100 | 13.3500 | 11.8100 | 12.5600 |
| Tuesday 5 March 2024 | 11.1400 | 12.8100 | 10.9800 | 12.6100 |
| Monday 4 March 2024 | 10.7000 | 11.6500 | 10.4900 | 11.1400 |
| Sunday 3 March 2024 | 11.2000 | 11.4300 | 10.1800 | 10.7000 |
| Saturday 2 March 2024 | 10.9400 | 11.3100 | 10.6200 | 11.2000 |
| Friday 1 March 2024 | 10.8200 | 11.0700 | 10.5700 | 10.9400 |
February | ||||
| Thursday 29 February 2024 | 11.4000 | 12.1500 | 10.4900 | 10.8200 |
| Wednesday 28 February 2024 | 9.1720 | 11.7000 | 9.1240 | 11.4000 |
| Tuesday 27 February 2024 | 9.3140 | 9.5830 | 8.9850 | 9.1720 |
| Monday 26 February 2024 | 8.9200 | 9.5430 | 8.5610 | 9.3140 |
| Sunday 25 February 2024 | 8.7460 | 8.9790 | 8.6040 | 8.9200 |
| Saturday 24 February 2024 | 8.4250 | 8.7690 | 8.3410 | 8.7460 |
| Friday 23 February 2024 | 8.5190 | 8.6290 | 8.2120 | 8.4250 |
| Thursday 22 February 2024 | 8.5380 | 8.7660 | 8.2500 | 8.5190 |
| Wednesday 21 February 2024 | 8.9170 | 9.1180 | 8.1980 | 8.5380 |
| Tuesday 20 February 2024 | 9.3930 | 9.4010 | 8.4820 | 8.9170 |
| Monday 19 February 2024 | 8.9910 | 9.5230 | 8.9930 | 9.3930 |
| Sunday 18 February 2024 | 9.0060 | 9.0890 | 8.8250 | 8.9910 |
| Saturday 17 February 2024 | 9.1060 | 9.1270 | 8.5640 | 9.0060 |
| Friday 16 February 2024 | 9.4400 | 9.6030 | 8.9420 | 9.1060 |
| Thursday 15 February 2024 | 8.8060 | 10.0200 | 8.7470 | 9.4400 |
| Wednesday 14 February 2024 | 8.5980 | 8.9380 | 8.4470 | 8.8060 |
| Tuesday 13 February 2024 | 8.5000 | 8.6750 | 8.2870 | 8.5980 |
| Monday 12 February 2024 | 8.3550 | 8.6190 | 8.1240 | 8.5000 |
| Sunday 11 February 2024 | 8.3910 | 8.5710 | 8.2790 | 8.3550 |
| Saturday 10 February 2024 | 8.4140 | 8.5590 | 8.3040 | 8.3910 |
| Friday 9 February 2024 | 8.1270 | 8.4820 | 8.0730 | 8.4140 |
| Thursday 8 February 2024 | 8.1550 | 8.2920 | 8.0820 | 8.1270 |
| Wednesday 7 February 2024 | 7.9880 | 8.2200 | 7.8670 | 8.1550 |
| Tuesday 6 February 2024 | 8.0620 | 8.1100 | 7.8620 | 7.9880 |
| Monday 5 February 2024 | 8.1950 | 8.4440 | 7.9470 | 8.0620 |
| Sunday 4 February 2024 | 8.4850 | 8.5090 | 8.1560 | 8.1950 |
| Saturday 3 February 2024 | 8.7120 | 9.0300 | 8.4660 | 8.4850 |
| Friday 2 February 2024 | 8.4920 | 8.8060 | 8.4490 | 8.7120 |
| Thursday 1 February 2024 | 8.1880 | 8.4960 | 7.8990 | 8.4920 |
January | ||||
| Wednesday 31 January 2024 | 8.3710 | 8.5140 | 8.0370 | 8.1880 |
| Tuesday 30 January 2024 | 8.5070 | 8.7740 | 8.3130 | 8.3710 |
| Monday 29 January 2024 | 8.1800 | 8.7280 | 8.1550 | 8.5070 |
| Sunday 28 January 2024 | 8.4160 | 8.5150 | 8.0500 | 8.1800 |
| Saturday 27 January 2024 | 8.0390 | 8.6280 | 8.0010 | 8.4160 |
| Friday 26 January 2024 | 7.6820 | 8.1880 | 7.6000 | 8.0390 |
| Thursday 25 January 2024 | 7.8790 | 7.9640 | 7.5650 | 7.6820 |
| Wednesday 24 January 2024 | 8.0540 | 8.0420 | 7.7250 | 7.8790 |
| Tuesday 23 January 2024 | 7.3920 | 8.1270 | 6.9120 | 8.0540 |
| Monday 22 January 2024 | 7.7540 | 7.8300 | 7.2660 | 7.3920 |
| Sunday 21 January 2024 | 7.8720 | 7.9720 | 7.7350 | 7.7540 |
| Saturday 20 January 2024 | 7.8820 | 7.8900 | 7.6540 | 7.8720 |
| Friday 19 January 2024 | 8.0140 | 8.0320 | 7.4390 | 7.8820 |
| Thursday 18 January 2024 | 8.5760 | 8.7520 | 7.9540 | 8.0140 |
| Wednesday 17 January 2024 | 8.6800 | 8.7110 | 8.3770 | 8.5760 |
| Tuesday 16 January 2024 | 8.6910 | 8.8290 | 8.4170 | 8.6800 |
| Monday 15 January 2024 | 8.8400 | 9.5310 | 8.5840 | 8.6910 |
| Sunday 14 January 2024 | 9.1520 | 9.2020 | 8.6980 | 8.8400 |
| Saturday 13 January 2024 | 8.2520 | 9.5180 | 7.9150 | 9.1520 |
| Friday 12 January 2024 | 8.6100 | 9.1020 | 7.8300 | 8.2520 |
| Thursday 11 January 2024 | 8.1070 | 8.7800 | 7.9750 | 8.6100 |
| Wednesday 10 January 2024 | 7.5850 | 8.2960 | 7.2820 | 8.1070 |
| Tuesday 9 January 2024 | 8.0530 | 8.1050 | 7.2690 | 7.5850 |
| Monday 8 January 2024 | 7.7570 | 8.1010 | 7.1410 | 8.0530 |
| Sunday 7 January 2024 | 8.2860 | 8.5100 | 7.6690 | 7.7570 |
| Saturday 6 January 2024 | 8.8320 | 8.8850 | 8.1080 | 8.2860 |
| Friday 5 January 2024 | 9.4450 | 10.0600 | 8.6080 | 8.8320 |
| Thursday 4 January 2024 | 8.3100 | 10.1500 | 8.0570 | 9.4450 |
| Wednesday 3 January 2024 | 9.3870 | 9.5420 | 7.9360 | 8.3100 |
| Tuesday 2 January 2024 | 9.0170 | 9.4780 | 9.0260 | 9.3870 |
| Monday 1 January 2024 | 8.5310 | 9.1020 | 8.3730 | 9.0170 |
