SEARCH

Aptos (APT) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Aptos (APT) Denominated in Euro in 2023

High: 16.8600 on 29/01/2023

Low: 3.2890 on 01/01/2023

Today's Live Rate: 1 APT 9.7800 EUR

See Today's Aptos (APT) Prices in Euro

Historical Graph For Converting Aptos (APT)s into Euros in 2023

Loading

Table of 1 Aptos (APT) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
8.5280
8.8690
8.3880
8.5310
Saturday 30 December 2023
8.7920
8.9200
8.5140
8.5280
Friday 29 December 2023
8.7020
9.1640
8.5630
8.7920
Thursday 28 December 2023
9.1390
9.3910
8.6200
8.7020
Wednesday 27 December 2023
9.7340
9.9050
9.0130
9.1390
Tuesday 26 December 2023
9.4590
9.8880
8.5560
9.7340
Monday 25 December 2023
8.4950
9.7040
8.2950
9.4590
Sunday 24 December 2023
8.4910
8.9910
8.3170
8.4950
Saturday 23 December 2023
8.4200
9.2560
8.1770
8.4910
Friday 22 December 2023
7.7420
8.5770
7.5580
8.4200
Thursday 21 December 2023
7.4080
7.9090
7.2850
7.7420
Wednesday 20 December 2023
7.3710
7.6050
7.2500
7.4080
Tuesday 19 December 2023
7.2160
7.3910
6.9980
7.3710
Monday 18 December 2023
7.3780
7.4130
6.8570
7.2160
Sunday 17 December 2023
7.5010
7.6850
7.3220
7.3780
Saturday 16 December 2023
7.5480
7.8330
7.4280
7.5010
Friday 15 December 2023
7.6570
7.7350
7.4040
7.5480
Thursday 14 December 2023
7.8890
7.9120
7.3130
7.6570
Wednesday 13 December 2023
8.4380
8.3800
7.5090
7.8890
Tuesday 12 December 2023
7.2380
8.5400
7.2130
8.4380
Monday 11 December 2023
7.8390
7.8450
6.9510
7.2380
Sunday 10 December 2023
7.6720
7.8820
7.4210
7.8390
Saturday 9 December 2023
7.9020
8.1860
7.5860
7.6720
Friday 8 December 2023
7.3660
8.0460
7.2850
7.9020
Thursday 7 December 2023
6.8600
7.6110
6.8210
7.3660
Wednesday 6 December 2023
7.1360
7.3260
6.8210
6.8600
Tuesday 5 December 2023
7.1720
7.2900
6.7880
7.1360
Monday 4 December 2023
6.7090
7.2560
6.5190
7.1720
Sunday 3 December 2023
6.7530
6.9120
6.6330
6.7090
Saturday 2 December 2023
6.4930
6.8150
6.4670
6.7530
Friday 1 December 2023
6.4130
6.5380
6.3590
6.4930

November

Thursday 30 November 2023
6.4040
6.5460
6.3690
6.4130
Wednesday 29 November 2023
6.3930
6.5180
6.2610
6.4040
Tuesday 28 November 2023
6.3520
6.4390
6.1200
6.3930
Monday 27 November 2023
6.6550
6.7340
6.2320
6.3520
Sunday 26 November 2023
6.7730
6.8580
6.4550
6.6550
Saturday 25 November 2023
6.8060
6.9640
6.6790
6.7730
Friday 24 November 2023
6.6310
6.8580
6.5910
6.8060
Thursday 23 November 2023
6.7230
6.8080
6.5500
6.6310
Wednesday 22 November 2023
6.2110
6.8430
6.2150
6.7230
Tuesday 21 November 2023
6.5870
6.8720
6.1960
6.2110
Monday 20 November 2023
6.6210
6.8830
6.5250
6.5870
Sunday 19 November 2023
6.4960
6.6510
6.2610
6.6210
Saturday 18 November 2023
6.6600
6.6650
6.1560
6.4960
Friday 17 November 2023
6.7160
7.0400
6.3610
6.6600
Thursday 16 November 2023
7.0910
7.6320
6.6230
6.7160
Wednesday 15 November 2023
6.5600
7.1620
6.5260
7.0910
Tuesday 14 November 2023
6.8510
6.7810
6.3030
6.5600
Monday 13 November 2023
7.3190
7.4960
6.7970
6.8510
Sunday 12 November 2023
7.1940
7.9350
6.7770
7.3190
Saturday 11 November 2023
7.0200
7.3760
6.7530
7.1940
Friday 10 November 2023
6.8430
7.1120
6.6290
7.0200
Thursday 9 November 2023
6.9340
7.2540
6.1120
6.8430
Wednesday 8 November 2023
6.7990
7.0380
6.6340
6.9340
Tuesday 7 November 2023
6.9190
7.1980
6.5570
6.7990
Monday 6 November 2023
6.4170
6.9650
6.3680
6.9190
Sunday 5 November 2023
6.4960
6.6770
6.2860
6.4170
Saturday 4 November 2023
6.2550
6.6570
6.2170
6.4960
Friday 3 November 2023
6.3010
6.2890
5.9470
6.2550
Thursday 2 November 2023
6.7190
6.7900
6.1380
6.3010
Wednesday 1 November 2023
6.6680
6.9230
6.2990
6.7190

October

Tuesday 31 October 2023
6.4800
7.0590
6.3850
6.6680
Monday 30 October 2023
6.3860
6.5890
6.2920
6.4800
Sunday 29 October 2023
6.4840
6.5330
6.3210
6.3860
Saturday 28 October 2023
6.2140
6.5010
6.2050
6.4840
Friday 27 October 2023
6.1810
6.4170
5.9610
6.2140
Thursday 26 October 2023
6.5500
6.6000
5.9510
6.1810
Wednesday 25 October 2023
5.9450
6.6530
5.9050
6.5500
Tuesday 24 October 2023
5.8130
6.2720
5.6000
5.9450
Monday 23 October 2023
5.8180
6.0060
5.4170
5.8130
Sunday 22 October 2023
5.2370
5.9440
5.1530
5.8180
Saturday 21 October 2023
4.7670
5.5450
4.7610
5.2370
Friday 20 October 2023
4.6400
4.9140
4.6150
4.7670
Thursday 19 October 2023
4.6920
4.7740
4.5430
4.6400
Wednesday 18 October 2023
4.7360
4.7830
4.6440
4.6920
Tuesday 17 October 2023
4.7930
4.8830
4.6160
4.7360
Monday 16 October 2023
4.6840
4.9350
4.6480
4.7930
Sunday 15 October 2023
4.7080
4.7160
4.6150
4.6840
Saturday 14 October 2023
4.6590
4.7340
4.6560
4.7080
Friday 13 October 2023
4.5900
4.7570
4.5730
4.6590
Thursday 12 October 2023
4.5580
4.6910
4.4820
4.5900
Wednesday 11 October 2023
4.6360
4.6490
4.4510
4.5580
Tuesday 10 October 2023
4.6930
4.7160
4.5450
4.6360
Monday 9 October 2023
4.9230
4.9380
4.5840
4.6930
Sunday 8 October 2023
4.9880
5.0120
4.9200
4.9230
Saturday 7 October 2023
5.0380
5.0700
4.9470
4.9880
Friday 6 October 2023
4.9510
5.0790
4.9210
5.0380
Thursday 5 October 2023
5.0670
5.0890
4.9390
4.9510
Wednesday 4 October 2023
5.1090
5.0930
4.8670
5.0670
Tuesday 3 October 2023
5.1900
5.2170
5.0770
5.1090
Monday 2 October 2023
5.3670
5.4970
5.0940
5.1900
Sunday 1 October 2023
5.1920
5.3970
5.1530
5.3670

September

Saturday 30 September 2023
5.1060
5.2160
5.0330
5.1920
Friday 29 September 2023
5.0440
5.2640
5.0270
5.1060
Thursday 28 September 2023
5.0590
5.1210
4.9880
5.0440
Wednesday 27 September 2023
5.0220
5.0860
4.9530
5.0590
Tuesday 26 September 2023
5.2490
5.3540
4.9120
5.0220
Monday 25 September 2023
5.0000
5.4910
4.9910
5.2490
Sunday 24 September 2023
4.8390
5.1510
4.7900
5.0000
Saturday 23 September 2023
4.8190
4.8810
4.7650
4.8390
Friday 22 September 2023
4.7800
4.8430
4.7370
4.8190
Thursday 21 September 2023
4.8520
4.9160
4.7190
4.7800
Wednesday 20 September 2023
4.8900
4.9350
4.7570
4.8520
Tuesday 19 September 2023
4.8450
4.9410
4.7920
4.8900
Monday 18 September 2023
4.8980
5.0230
4.8220
4.8450
Sunday 17 September 2023
4.9850
4.9970
4.8340
4.8980
Saturday 16 September 2023
4.9390
5.0250
4.9160
4.9850
Friday 15 September 2023
4.9060
4.9750
4.7910
4.9390
Thursday 14 September 2023
4.8320
4.9990
4.8270
4.9060
Wednesday 13 September 2023
4.6850
4.9800
4.6830
4.8320
Tuesday 12 September 2023
4.6620
4.8600
4.6200
4.6850
Monday 11 September 2023
4.8260
4.8260
4.5510
4.6620
Sunday 10 September 2023
5.1210
5.1170
4.7710
4.8260
Saturday 9 September 2023
5.1560
5.1710
5.0920
5.1210
Friday 8 September 2023
5.2690
5.2990
5.0790
5.1560
Thursday 7 September 2023
5.1590
5.3030
5.1210
5.2690
Wednesday 6 September 2023
5.1550
5.2090
5.0250
5.1590
Tuesday 5 September 2023
5.1020
5.1780
5.0420
5.1550
Monday 4 September 2023
5.0690
5.1640
5.0220
5.1020
Sunday 3 September 2023
5.1730
5.1790
5.0190
5.0690
Saturday 2 September 2023
5.1030
5.2480
5.0960
5.1730
Friday 1 September 2023
5.0800
5.1660
4.9930
5.1030

August

Thursday 31 August 2023
5.2890
5.3540
5.0250
5.0800
Wednesday 30 August 2023
5.4250
5.4670
5.2490
5.2890
Tuesday 29 August 2023
5.2840
5.4950
5.1260
5.4250
Monday 28 August 2023
5.2770
5.3040
5.1010
5.2840
Sunday 27 August 2023
5.3020
5.3490
5.2240
5.2770
Saturday 26 August 2023
5.2670
5.3530
5.2400
5.3020
Friday 25 August 2023
5.3820
5.3920
5.1590
5.2670
Thursday 24 August 2023
5.5390
5.6040
5.2840
5.3820
Wednesday 23 August 2023
5.3870
5.6470
5.3580
5.5390
Tuesday 22 August 2023
5.4530
5.5050
5.1790
5.3870
Monday 21 August 2023
5.5810
5.5840
5.2990
5.4530
Sunday 20 August 2023
5.5500
5.6900
5.4490
5.5810
Saturday 19 August 2023
5.3670
5.6000
5.3650
5.5500
Friday 18 August 2023
5.2270
5.4360
5.0400
5.3670
Thursday 17 August 2023
5.6730
5.8200
4.6680
5.2270
Wednesday 16 August 2023
5.9770
6.0040
5.4790
5.6730
Tuesday 15 August 2023
6.4730
6.4790
5.7290
5.9770
Monday 14 August 2023
6.4370
6.5350
6.3920
6.4730
Sunday 13 August 2023
6.5750
6.6160
6.4120
6.4370
Saturday 12 August 2023
6.4710
6.6090
6.4640
6.5750
Friday 11 August 2023
6.5120
6.5370
6.3500
6.4710
Thursday 10 August 2023
6.7390
6.9340
6.4740
6.5120
Wednesday 9 August 2023
6.1080
7.2590
6.0630
6.7390
Tuesday 8 August 2023
6.0480
6.1740
6.0190
6.1080
Monday 7 August 2023
6.0910
6.1520
5.8630
6.0480
Sunday 6 August 2023
6.1040
6.1830
6.0580
6.0910
Saturday 5 August 2023
6.0810
6.1200
6.0160
6.1040
Friday 4 August 2023
6.1800
6.2170
5.9910
6.0810
Thursday 3 August 2023
6.2520
6.3160
6.1200
6.1800
Wednesday 2 August 2023
6.4050
6.4580
6.2010
6.2520
Tuesday 1 August 2023
6.3890
6.4140
6.1390
6.4050

July

Monday 31 July 2023
6.3560
6.4500
6.2940
6.3890
Sunday 30 July 2023
6.4740
6.5120
6.2000
6.3560
Saturday 29 July 2023
6.4050
6.4810
6.3930
6.4740
Friday 28 July 2023
6.4410
6.4450
6.3190
6.4050
Thursday 27 July 2023
6.3390
6.5020
6.2930
6.4410
Wednesday 26 July 2023
6.3080
6.4340
6.1570
6.3390
Tuesday 25 July 2023
6.3760
6.4000
6.1910
6.3080
Monday 24 July 2023
6.8110
6.8630
6.3180
6.3760
Sunday 23 July 2023
6.8950
7.0110
6.7500
6.8110
Saturday 22 July 2023
6.7880
6.9820
6.7710
6.8950
Friday 21 July 2023
6.6700
6.8350
6.6150
6.7880
Thursday 20 July 2023
6.7370
6.9080
6.5770
6.6700
Wednesday 19 July 2023
6.7690
6.8900
6.6370
6.7370
Tuesday 18 July 2023
6.9560
7.3030
6.5890
6.7690
Monday 17 July 2023
6.6050
7.0690
6.5520
6.9560
Sunday 16 July 2023
6.6540
6.8030
6.5200
6.6050
Saturday 15 July 2023
6.5750
6.7450
6.4590
6.6540
Friday 14 July 2023
6.7450
7.1270
6.3210
6.5750
Thursday 13 July 2023
6.2720
6.8600
6.1740
6.7450
Wednesday 12 July 2023
6.3980
6.3940
6.1440
6.2720
Tuesday 11 July 2023
6.4470
6.4850
6.2730
6.3980
Monday 10 July 2023
6.4700
6.5460
6.1870
6.4470
Sunday 9 July 2023
6.4400
6.6140
6.3950
6.4700
Saturday 8 July 2023
6.5950
6.6280
6.2880
6.4400
Friday 7 July 2023
6.5290
6.6500
6.4060
6.5950
Thursday 6 July 2023
6.8470
7.0760
6.4970
6.5290
Wednesday 5 July 2023
7.0500
7.3310
6.7080
6.8470
Tuesday 4 July 2023
6.8810
7.6550
6.8790
7.0500
Monday 3 July 2023
6.7140
6.9930
6.6860
6.8810
Sunday 2 July 2023
6.7680
6.8210
6.5070
6.7140
Saturday 1 July 2023
6.6310
6.7730
6.4330
6.7680

June

Friday 30 June 2023
6.5750
6.8750
6.2280
6.6310
Thursday 29 June 2023
6.3440
6.9750
6.3260
6.5750
Wednesday 28 June 2023
6.7840
6.8210
6.1330
6.3440
Tuesday 27 June 2023
6.6740
6.8840
6.6240
6.7840
Monday 26 June 2023
6.9060
7.0900
6.5720
6.6740
Sunday 25 June 2023
6.7360
7.2990
6.7060
6.9060
Saturday 24 June 2023
7.0320
7.1090
6.5560
6.7360
Friday 23 June 2023
6.7100
7.3220
6.6900
7.0320
Thursday 22 June 2023
6.7670
7.1400
6.6690
6.7100
Wednesday 21 June 2023
6.6050
6.8950
6.4350
6.7670
Tuesday 20 June 2023
6.3490
6.6820
6.0860
6.6050
Monday 19 June 2023
6.1500
6.4450
6.0920
6.3490
Sunday 18 June 2023
6.3910
6.6330
6.0210
6.1500
Saturday 17 June 2023
5.7500
6.4740
5.6830
6.3910
Friday 16 June 2023
5.6830
5.7850
5.4920
5.7500
Thursday 15 June 2023
5.5550
5.7470
5.4440
5.6830
Wednesday 14 June 2023
5.7970
5.9300
5.4400
5.5550
Tuesday 13 June 2023
5.8080
6.0650
5.6410
5.7970
Monday 12 June 2023
5.8090
6.0020
5.6520
5.8080
Sunday 11 June 2023
5.6060
6.2400
5.4480
5.8090
Saturday 10 June 2023
6.9230
6.9460
5.2290
5.6060
Friday 9 June 2023
7.1210
7.2350
6.7640
6.9230
Thursday 8 June 2023
7.1850
7.2500
6.9880
7.1210
Wednesday 7 June 2023
7.6930
7.6850
7.1180
7.1850
Tuesday 6 June 2023
7.5800
7.8050
7.1180
7.6930
Monday 5 June 2023
8.5810
8.6310
7.3660
7.5800
Sunday 4 June 2023
8.3820
8.8090
8.2470
8.5810
Saturday 3 June 2023
8.4500
8.5890
8.2970
8.3820
Friday 2 June 2023
7.9490
8.5870
7.8290
8.4500
Thursday 1 June 2023
7.8160
8.0500
7.6850
7.9490

May

Wednesday 31 May 2023
7.9130
8.2290
7.6460
7.8160
Tuesday 30 May 2023
7.9390
8.0150
7.8140
7.9130
Monday 29 May 2023
7.9350
8.0930
7.6620
7.9390
Sunday 28 May 2023
7.6750
8.1050
7.6390
7.9350
Saturday 27 May 2023
7.5190
7.7030
7.4940
7.6750
Friday 26 May 2023
7.4300
7.6000
7.2930
7.5190
Thursday 25 May 2023
7.5050
7.5540
7.2190
7.4300
Wednesday 24 May 2023
7.8960
7.9160
7.3610
7.5050
Tuesday 23 May 2023
7.4940
7.9500
7.4380
7.8960
Monday 22 May 2023
7.5430
7.5970
7.3710
7.4940
Sunday 21 May 2023
7.8220
7.8450
7.4450
7.5430
Saturday 20 May 2023
7.8070
7.8790
7.7080
7.8220
Friday 19 May 2023
7.9070
7.9170
7.7440
7.8070
Thursday 18 May 2023
8.0370
8.1170
7.7280
7.9070
Wednesday 17 May 2023
7.8560
8.1880
7.6770
8.0370
Tuesday 16 May 2023
7.8970
8.0460
7.7600
7.8560
Monday 15 May 2023
7.8110
8.2830
7.6220
7.8970
Sunday 14 May 2023
7.6450
8.0390
7.4580
7.8110
Saturday 13 May 2023
7.6480
7.7160
7.5290
7.6450
Friday 12 May 2023
7.3930
7.6900
7.1240
7.6480
Thursday 11 May 2023
7.8360
7.8910
7.2260
7.3930
Wednesday 10 May 2023
7.6200
7.9940
7.3530
7.8360
Tuesday 9 May 2023
7.5600
7.6730
7.4050
7.6200
Monday 8 May 2023
8.3690
8.4320
7.3320
7.5600
Sunday 7 May 2023
8.3780
8.5680
8.3100
8.3690
Saturday 6 May 2023
8.9290
9.0200
8.1940
8.3780
Friday 5 May 2023
8.7870
8.9820
8.6440
8.9290
Thursday 4 May 2023
9.0570
9.1060
8.6820
8.7870
Wednesday 3 May 2023
9.0200
9.1660
8.5360
9.0570
Tuesday 2 May 2023
9.0520
9.0930
8.8680
9.0200
Monday 1 May 2023
9.3750
9.4380
8.9210
9.0520

April

Sunday 30 April 2023
9.7440
9.9830
9.3290
9.3750
Saturday 29 April 2023
9.2240
9.8710
9.1810
9.7440
Friday 28 April 2023
9.2320
9.2970
8.9720
9.2240
Thursday 27 April 2023
9.0740
9.4320
9.0010
9.2320
Wednesday 26 April 2023
9.4490
9.8620
8.5820
9.0740
Tuesday 25 April 2023
9.2440
9.5490
8.9020
9.4490
Monday 24 April 2023
9.3010
9.4340
9.0170
9.2440
Sunday 23 April 2023
9.4240
9.4100
8.8550
9.3010
Saturday 22 April 2023
9.2310
9.5240
9.0950
9.4240
Friday 21 April 2023
10.0700
10.1800
9.0300
9.2310
Thursday 20 April 2023
10.3400
10.4700
9.8940
10.0700
Wednesday 19 April 2023
11.5900
12.0300
10.1600
10.3400
Tuesday 18 April 2023
11.2700
11.6300
11.0500
11.5900
Monday 17 April 2023
11.4600
11.7600
11.0900
11.2700
Sunday 16 April 2023
11.4300
11.6000
11.1700
11.4600
Saturday 15 April 2023
11.5300
11.7500
11.2900
11.4300
Friday 14 April 2023
11.2100
12.3700
11.0700
11.5300
Thursday 13 April 2023
10.3300
11.3500
10.1900
11.2100
Wednesday 12 April 2023
10.7500
10.9100
10.0800
10.3300
Tuesday 11 April 2023
10.5300
11.1000
10.3700
10.7500
Monday 10 April 2023
10.1500
10.5700
10.0200
10.5300
Sunday 9 April 2023
10.1400
10.2200
9.9490
10.1500
Saturday 8 April 2023
10.2300
10.3800
9.7500
10.1400
Friday 7 April 2023
10.5100
10.5600
10.1300
10.2300
Thursday 6 April 2023
10.5800
10.7400
10.2900
10.5100
Wednesday 5 April 2023
10.4700
11.0400
10.3000
10.5800
Tuesday 4 April 2023
10.4000
10.5700
10.1500
10.4700
Monday 3 April 2023
11.2600
11.1500
10.0900
10.4000
Sunday 2 April 2023
10.4000
11.6500
10.3200
11.2600
Saturday 1 April 2023
10.5000
10.6300
10.2100
10.4000

March

Friday 31 March 2023
10.2400
10.5700
10.2000
10.5000
Thursday 30 March 2023
10.7200
10.8700
9.9300
10.2400
Wednesday 29 March 2023
10.4000
10.8700
10.3400
10.7200
Tuesday 28 March 2023
10.3000
10.4600
9.9770
10.4000
Monday 27 March 2023
11.0100
11.1500
9.9980
10.3000
Sunday 26 March 2023
10.7900
11.1600
10.6000
11.0100
Saturday 25 March 2023
11.3700
11.4200
10.6400
10.7900
Friday 24 March 2023
12.2700
12.3700
11.2100
11.3700
Thursday 23 March 2023
12.1000
12.3300
11.4400
12.2700
Wednesday 22 March 2023
11.4000
12.1800
10.8100
12.1000
Tuesday 21 March 2023
11.3200
11.6600
10.8600
11.4000
Monday 20 March 2023
12.2100
12.3100
11.2000
11.3200
Sunday 19 March 2023
11.9900
12.6800
11.8700
12.2100
Saturday 18 March 2023
12.6600
13.3500
11.8900
11.9900
Friday 17 March 2023
11.6500
12.8300
11.3400
12.6600
Thursday 16 March 2023
11.5700
11.7700
11.1400
11.6500
Wednesday 15 March 2023
12.6100
13.4100
11.2900
11.5700
Tuesday 14 March 2023
11.3200
13.6000
11.1200
12.6100
Monday 13 March 2023
11.0500
11.7500
10.4900
11.3200
Sunday 12 March 2023
9.7330
11.1900
9.3310
11.0500
Saturday 11 March 2023
10.1500
10.3600
9.2380
9.7330
Friday 10 March 2023
10.5000
10.9700
9.1330
10.1500
Thursday 9 March 2023
9.9690
10.8400
9.8310
10.5000
Wednesday 8 March 2023
10.5400
10.6100
9.6750
9.9690
Tuesday 7 March 2023
10.5600
11.1100
10.1700
10.5400
Monday 6 March 2023
10.5000
10.7800
10.2600
10.5600
Sunday 5 March 2023
10.6000
10.8600
10.3800
10.5000
Saturday 4 March 2023
11.0400
11.1500
10.0000
10.6000
Friday 3 March 2023
12.1200
12.1200
10.6400
11.0400
Thursday 2 March 2023
12.6100
12.9600
11.8400
12.1200
Wednesday 1 March 2023
11.2400
12.6500
11.0800
12.6100

February

Tuesday 28 February 2023
11.6700
11.7600
11.1300
11.2400
Monday 27 February 2023
11.9800
12.3100
11.4100
11.6700
Sunday 26 February 2023
11.6300
12.2500
11.4900
11.9800
Saturday 25 February 2023
12.1800
12.2400
10.9400
11.6300
Friday 24 February 2023
12.6900
13.0900
11.8000
12.1800
Thursday 23 February 2023
13.1000
13.3600
12.4600
12.6900
Wednesday 22 February 2023
12.6200
13.1800
12.0200
13.1000
Tuesday 21 February 2023
13.3000
13.4000
12.2600
12.6200
Monday 20 February 2023
13.1700
13.4600
12.7600
13.3000
Sunday 19 February 2023
13.4900
13.8900
12.8100
13.1700
Saturday 18 February 2023
13.7800
14.0000
13.2300
13.4900
Friday 17 February 2023
13.7800
14.1000
13.1900
13.7800
Thursday 16 February 2023
14.9000
15.6300
13.6100
13.7800
Wednesday 15 February 2023
13.7400
15.3300
13.1800
14.9000
Tuesday 14 February 2023
12.8000
13.7800
12.6400
13.7400
Monday 13 February 2023
12.2800
12.8700
11.5100
12.8000
Sunday 12 February 2023
13.0200
13.2900
12.1000
12.2800
Saturday 11 February 2023
12.8000
13.7400
12.4100
13.0200
Friday 10 February 2023
12.4200
12.8700
11.8000
12.8000
Thursday 9 February 2023
14.0800
14.1300
11.8000
12.4200
Wednesday 8 February 2023
14.9600
15.2400
13.7500
14.0800
Tuesday 7 February 2023
13.9300
15.1300
13.9200
14.9600
Monday 6 February 2023
14.2800
14.8900
13.3500
13.9300
Sunday 5 February 2023
15.2700
15.8100
13.7300
14.2800
Saturday 4 February 2023
15.7500
15.8100
15.1400
15.2700
Friday 3 February 2023
15.7800
16.2100
15.3200
15.7500
Thursday 2 February 2023
16.5800
17.1200
15.5200
15.7800
Wednesday 1 February 2023
15.4100
16.7400
14.1900
16.5800

January

Tuesday 31 January 2023
15.8900
16.0600
14.8300
15.4100
Monday 30 January 2023
16.8600
18.7400
14.9300
15.8900
Sunday 29 January 2023
16.4200
17.3800
16.0800
16.8600
Saturday 28 January 2023
16.3500
17.5600
15.2300
16.4200
Friday 27 January 2023
16.6600
17.3000
15.8700
16.3500
Thursday 26 January 2023
16.8000
18.6300
15.7400
16.6600
Wednesday 25 January 2023
11.3300
17.2300
11.2100
16.8000
Tuesday 24 January 2023
11.6800
12.4600
10.8100
11.3300
Monday 23 January 2023
12.2500
13.3000
11.5700
11.6800
Sunday 22 January 2023
10.8200
13.4100
10.8000
12.2500
Saturday 21 January 2023
10.0900
12.3400
9.7090
10.8200
Friday 20 January 2023
7.2680
10.4400
7.1480
10.0900
Thursday 19 January 2023
7.0580
7.4760
6.9520
7.2680
Wednesday 18 January 2023
7.0530
7.8240
6.4890
7.0580
Tuesday 17 January 2023
7.5070
7.6500
7.0040
7.0530
Monday 16 January 2023
7.3220
7.9700
7.0290
7.5070
Sunday 15 January 2023
7.1120
8.1660
6.5050
7.3220
Saturday 14 January 2023
6.2900
7.6450
6.2480
7.1120
Friday 13 January 2023
5.9640
6.6110
5.7250
6.2900
Thursday 12 January 2023
4.9230
6.0690
4.6400
5.9640
Wednesday 11 January 2023
5.1380
5.1360
4.6450
4.9230
Tuesday 10 January 2023
4.8520
5.5160
4.6030
5.1380
Monday 9 January 2023
3.6850
5.3090
3.6290
4.8520
Sunday 8 January 2023
3.6000
3.7060
3.5000
3.6850
Saturday 7 January 2023
3.6220
3.6630
3.5540
3.6000
Friday 6 January 2023
3.5230
3.6700
3.3690
3.6220
Thursday 5 January 2023
3.5930
3.6560
3.4680
3.5230
Wednesday 4 January 2023
3.6210
3.7880
3.4910
3.5930
Tuesday 3 January 2023
3.5170
3.6970
3.4630
3.6210
Monday 2 January 2023
3.2890
3.5910
3.2200
3.5170
Sunday 1 January 2023
3.2150
3.3130
3.1840
3.2890
Theme: GKNEWS