High: 9.9260 on 23/10/2022
Low: 3.0090 on 29/12/2022
Today's Live Rate: 1 APT 9.7800 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 3.1890 | 3.2970 | 3.0990 | 3.2150 |
| Friday 30 December 2022 | 3.0090 | 3.2390 | 2.9090 | 3.1890 |
| Thursday 29 December 2022 | 3.0420 | 3.0540 | 2.8750 | 3.0090 |
| Wednesday 28 December 2022 | 3.3780 | 3.3930 | 2.9990 | 3.0420 |
| Tuesday 27 December 2022 | 3.4210 | 3.4470 | 3.3160 | 3.3780 |
| Monday 26 December 2022 | 3.3670 | 3.4300 | 3.3390 | 3.4210 |
| Sunday 25 December 2022 | 3.4730 | 3.5010 | 3.3140 | 3.3670 |
| Saturday 24 December 2022 | 3.5270 | 3.5500 | 3.4600 | 3.4730 |
| Friday 23 December 2022 | 3.4990 | 3.5840 | 3.4710 | 3.5270 |
| Thursday 22 December 2022 | 3.5490 | 3.5700 | 3.3670 | 3.4990 |
| Wednesday 21 December 2022 | 3.6670 | 3.6790 | 3.4680 | 3.5490 |
| Tuesday 20 December 2022 | 3.5870 | 3.6990 | 3.5690 | 3.6670 |
| Monday 19 December 2022 | 3.8290 | 3.9010 | 3.4820 | 3.5870 |
| Sunday 18 December 2022 | 3.8610 | 3.8780 | 3.7510 | 3.8290 |
| Saturday 17 December 2022 | 3.8260 | 3.9190 | 3.7460 | 3.8610 |
| Friday 16 December 2022 | 4.3800 | 4.4760 | 3.7540 | 3.8260 |
| Thursday 15 December 2022 | 4.4000 | 4.4990 | 4.2400 | 4.3800 |
| Wednesday 14 December 2022 | 4.3470 | 4.4430 | 4.2330 | 4.4000 |
| Tuesday 13 December 2022 | 4.2860 | 4.3920 | 4.0270 | 4.3470 |
| Monday 12 December 2022 | 4.4300 | 4.4610 | 4.1510 | 4.2860 |
| Sunday 11 December 2022 | 4.5360 | 4.6660 | 4.3940 | 4.4300 |
| Saturday 10 December 2022 | 4.5600 | 4.5900 | 4.5140 | 4.5360 |
| Friday 9 December 2022 | 4.6540 | 4.6940 | 4.5110 | 4.5600 |
| Thursday 8 December 2022 | 4.5820 | 4.6780 | 4.4490 | 4.6540 |
| Wednesday 7 December 2022 | 4.8180 | 4.8090 | 4.4310 | 4.5820 |
| Tuesday 6 December 2022 | 4.9130 | 5.1680 | 4.6640 | 4.8180 |
| Monday 5 December 2022 | 4.9170 | 5.1560 | 4.7660 | 4.9130 |
| Sunday 4 December 2022 | 4.8570 | 5.1080 | 4.8040 | 4.9170 |
| Saturday 3 December 2022 | 4.6500 | 4.9800 | 4.6320 | 4.8570 |
| Friday 2 December 2022 | 4.4200 | 4.7990 | 4.3050 | 4.6500 |
| Thursday 1 December 2022 | 4.5780 | 4.5510 | 4.3580 | 4.4200 |
November | ||||
| Wednesday 30 November 2022 | 4.5230 | 4.6700 | 4.3950 | 4.5780 |
| Tuesday 29 November 2022 | 4.3240 | 4.6320 | 4.2790 | 4.5230 |
| Monday 28 November 2022 | 4.6200 | 4.6330 | 4.1750 | 4.3240 |
| Sunday 27 November 2022 | 4.5800 | 4.8480 | 4.4640 | 4.6200 |
| Saturday 26 November 2022 | 4.2490 | 4.8340 | 4.2330 | 4.5800 |
| Friday 25 November 2022 | 4.2560 | 4.3710 | 4.0890 | 4.2490 |
| Thursday 24 November 2022 | 4.2610 | 4.5370 | 4.0580 | 4.2560 |
| Wednesday 23 November 2022 | 4.1810 | 4.4070 | 4.0700 | 4.2610 |
| Tuesday 22 November 2022 | 3.9620 | 4.3790 | 3.7380 | 4.1810 |
| Monday 21 November 2022 | 3.9670 | 4.0460 | 3.7750 | 3.9620 |
| Sunday 20 November 2022 | 4.4710 | 4.4770 | 3.8900 | 3.9670 |
| Saturday 19 November 2022 | 4.5610 | 4.6150 | 4.3570 | 4.4710 |
| Friday 18 November 2022 | 4.4930 | 4.7710 | 4.3910 | 4.5610 |
| Thursday 17 November 2022 | 4.3240 | 4.6740 | 4.1890 | 4.4930 |
| Wednesday 16 November 2022 | 4.1810 | 4.7460 | 3.9990 | 4.3240 |
| Tuesday 15 November 2022 | 4.0570 | 4.5470 | 3.9650 | 4.1810 |
| Monday 14 November 2022 | 4.0760 | 4.3630 | 3.6490 | 4.0570 |
| Sunday 13 November 2022 | 4.3720 | 4.4580 | 3.9810 | 4.0760 |
| Saturday 12 November 2022 | 4.9840 | 4.9860 | 4.2630 | 4.3720 |
| Friday 11 November 2022 | 5.0450 | 5.1430 | 4.3290 | 4.9840 |
| Thursday 10 November 2022 | 3.9540 | 5.3810 | 3.7760 | 5.0450 |
| Wednesday 9 November 2022 | 5.3460 | 5.3730 | 3.4340 | 3.9540 |
| Tuesday 8 November 2022 | 6.9900 | 6.9830 | 4.5800 | 5.3460 |
| Monday 7 November 2022 | 7.3620 | 7.4460 | 6.8090 | 6.9900 |
| Sunday 6 November 2022 | 7.6550 | 8.2880 | 7.2830 | 7.3620 |
| Saturday 5 November 2022 | 7.6840 | 8.0300 | 7.5460 | 7.6550 |
| Friday 4 November 2022 | 7.4210 | 7.8190 | 7.1900 | 7.6840 |
| Thursday 3 November 2022 | 7.5120 | 7.7570 | 7.3550 | 7.4210 |
| Wednesday 2 November 2022 | 8.2910 | 8.3650 | 7.2690 | 7.5120 |
| Tuesday 1 November 2022 | 8.0300 | 8.4130 | 7.9100 | 8.2910 |
October | ||||
| Monday 31 October 2022 | 7.8280 | 8.3080 | 7.8000 | 8.0300 |
| Sunday 30 October 2022 | 7.9610 | 8.3910 | 7.6390 | 7.8280 |
| Saturday 29 October 2022 | 8.2190 | 8.3840 | 7.6140 | 7.9610 |
| Friday 28 October 2022 | 8.7280 | 8.8600 | 7.9690 | 8.2190 |
| Thursday 27 October 2022 | 9.1130 | 9.6640 | 8.6400 | 8.7280 |
| Wednesday 26 October 2022 | 8.8220 | 9.2000 | 8.5280 | 9.1130 |
| Tuesday 25 October 2022 | 9.6340 | 9.6060 | 8.5610 | 8.8220 |
| Monday 24 October 2022 | 9.9260 | 10.0700 | 9.3410 | 9.6340 |
| Sunday 23 October 2022 | 9.0700 | 10.4400 | 9.0080 | 9.9260 |
| Saturday 22 October 2022 | 7.6040 | 9.4190 | 7.4370 | 9.0700 |
| Friday 21 October 2022 | 7.5290 | 7.8040 | 7.0950 | 7.6040 |
| Thursday 20 October 2022 | 7.7230 | 7.7080 | 7.1450 | 7.5290 |
