Live rate: 1 CHF = 1628.9000 KRW (+0.55%)

Inverted: 1 KRW = 0.0006 CHF

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

1628.900001,612.6110
Horizon Currency 1,624.0133

(indicative)

01,624.0133 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1,617.4977

(indicative)

01,617.4977 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 1,628.90000.69%1,617.6606 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 1,614.239901,614.2399 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1,583.2908

(upper range)

Variable1,583.2908 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,571.8885

(lower range)

Variable1,571.8885Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1,555.599501,555.5995 International Payments and Transfers

CHF/KRW Live Chart and Data

Loading
For full historical data please visit: CHF/KRW exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 1,538.7400

Close: 1,538.7400

Mid: 1,538.7400

2

Open: 1,538.8100

Close: 1,543.6500

Mid: 1,541.8200

3

Open: 1,543.5700

Close: 1,542.7400

Mid: 1,537.6500

4

Open: 1,542.8400

Close: 1,546.4000

Mid: 1,542.3900

5

Open: 1,545.9700

Close: 1,546.2100

Mid: 1,545.2350

6
7
8

Open: 1,548.2600

Close: 1,547.6200

Mid: 1,549.5650

9

Open: 1,547.8200

Close: 1,549.3100

Mid: 1,548.7900

10

Open: 1,549.1500

Close: 1,550.2500

Mid: 1,548.8900

11

Open: 1,550.6200

Close: 1,543.0200

Mid: 1,544.7200

12

Open: 1,542.9100

Close: 1,540.6500

Mid: 1,541.8750

13
14
15

Open: 1,541.4500

Close: 1,543.4100

Mid: 1,543.4400

16

Open: 1,543.0000

Close: 1,553.9600

Mid: 1,549.6000

17

Open: 1,553.5100

Close: 1,556.0800

Mid: 1,554.5100

18

Open: 1,556.4100

Close: 1,542.0600

Mid: 1,546.7700

19

Open: 1,541.8900

Close: 1,536.5400

Mid: 1,538.8450

20
21
22

Open: 1,537.6900

Close: 1,541.4100

Mid: 1,539.1700

23

Open: 1,541.4100

Close: 1,537.6500

Mid: 1,539.0050

24

Open: 1,537.8600

Close: 1,545.3400

Mid: 1,541.9500

25

Open: 1,545.4100

Close: 1,541.8200

Mid: 1,544.4950

26

Open: 1,542.0200

Close: 1,547.5900

Mid: 1,544.4700

27
28
29

Open: 1,546.7300

Close: 1,548.4200

Mid: 1,546.8700

30

Open: 1,548.4500

Close: 1,541.9800

Mid: 1,544.7700

31

Open: 1,542.1500

Close: 1,549.6100

Mid: 1,547.3350

February - 2024

SunMonTueWedThuFriSat
1

Open: 1,549.3100

Close: 1,550.2300

Mid: 1,547.8550

2

Open: 1,550.1400

Close: 1,544.9300

Mid: 1,544.6500

3
4
5

Open: 1,544.6800

Close: 1,532.2400

Mid: 1,536.8450

6

Open: 1,532.3000

Close: 1,526.2500

Mid: 1,524.6800

7

Open: 1,526.0900

Close: 1,519.0800

Mid: 1,521.0850

8

Open: 1,519.0400

Close: 1,524.9900

Mid: 1,522.1700

9

Open: 1,524.9000

Close: 1,522.1100

Mid: 1,522.5450

10
11
12

Open: 1,521.9400

Close: 1,517.7200

Mid: 1,520.4100

13

Open: 1,517.9100

Close: 1,512.1800

Mid: 1,513.3950

14

Open: 1,511.8900

Close: 1,502.5200

Mid: 1,507.5000

15

Open: 1,502.2300

Close: 1,510.2700

Mid: 1,507.5700

16

Open: 1,509.7800

Close: 1,512.6800

Mid: 1,509.6400

17
18
19

Open: 1,513.9700

Close: 1,512.7700

Mid: 1,514.5300

20

Open: 1,512.8900

Close: 1,512.6500

Mid: 1,514.1050

21

Open: 1,512.8700

Close: 1,515.2000

Mid: 1,515.7100

22

Open: 1,514.9100

Close: 1,508.1000

Mid: 1,511.2850

23

Open: 1,508.2300

Close: 1,509.7500

Mid: 1,509.8000

24
25
26

Open: 1,510.3900

Close: 1,513.8600

Mid: 1,511.5950

27

Open: 1,514.0700

Close: 1,516.6500

Mid: 1,513.5300

28

Open: 1,516.5700

Close: 1,520.2600

Mid: 1,517.7900

29

Open: 1,520.0100

Close: 1,509.9800

Mid: 1,515.0900

March - 2024

SunMonTueWedThuFriSat
1

Open: 1,510.1500

Close: 1,508.6000

Mid: 1,506.5750

2
3
4

Open: 1,505.9200

Close: 1,505.2900

Mid: 1,506.0650

5

Open: 1,505.2900

Close: 1,513.0500

Mid: 1,507.7950

6

Open: 1,512.9900

Close: 1,508.1800

Mid: 1,508.4950

7

Open: 1,508.2500

Close: 1,509.0600

Mid: 1,508.2450

8

Open: 1,508.9600

Close: 1,500.7500

Mid: 1,504.1950

9
10
11

Open: 1,501.3600

Close: 1,494.9700

Mid: 1,497.3000

12

Open: 1,494.8900

Close: 1,495.7500

Mid: 1,495.4050

13

Open: 1,495.7500

Close: 1,495.2000

Mid: 1,496.7950

14

Open: 1,495.1800

Close: 1,498.5900

Mid: 1,495.6750

15

Open: 1,498.6600

Close: 1,506.1000

Mid: 1,502.2600

16
17
18

Open: 1,506.4500

Close: 1,505.8200

Mid: 1,505.7950

19

Open: 1,505.9100

Close: 1,505.9800

Mid: 1,508.0500

20

Open: 1,505.9800

Close: 1,500.6300

Mid: 1,503.8600

21

Open: 1,500.5500

Close: 1,487.9900

Mid: 1,489.1550

22

Open: 1,488.0800

Close: 1,499.1500

Mid: 1,491.0300

23
24
25

Open: 1,496.8400

Close: 1,489.7100

Mid: 1,492.4850

26

Open: 1,489.7000

Close: 1,486.8400

Mid: 1,486.2850

27

Open: 1,486.8500

Close: 1,494.3300

Mid: 1,488.6050

28

Open: 1,494.4000

Close: 1,497.4500

Mid: 1,492.3050

29

Open: 1,497.5200

Close: 1,493.1700

Mid: 1,494.5100

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1,490.2500

Close: 1,498.7000

Mid: 1,495.3750

2

Open: 1,498.5400

Close: 1,489.1300

Mid: 1,491.3850

3

Open: 1,489.0300

Close: 1,490.2100

Mid: 1,487.3300

4

Open: 1,490.1200

Close: 1,499.3800

Mid: 1,490.6800

5

Open: 1,499.4600

Close: 1,497.9000

Mid: 1,498.3750

6
7
8

Open: 1,499.4400

Close: 1,495.9900

Mid: 1,497.5800

9

Open: 1,496.0000

Close: 1,496.7700

Mid: 1,497.3250

10

Open: 1,496.7700

Close: 1,494.1100

Mid: 1,495.0450

11

Open: 1,494.1100

Close: 1,503.9800

Mid: 1,498.1750

12

Open: 1,504.0800

Close: 1,509.5900

Mid: 1,513.1100

13
14
15

Open: 1,513.6300

Close: 1,522.8200

Mid: 1,515.6250

16

Open: 1,522.8200

Close: 1,522.7200

Mid: 1,525.8050

17

Open: 1,522.8300

Close: 1,515.1300

Mid: 1,519.4700

18

Open: 1,515.0400

Close: 1,513.2900

Mid: 1,511.6550

19

Open: 1,513.3000

Close: 1,510.1900

Mid: 1,521.2750

20
21
22

Open: 1,510.8400

Close: 1,512.4300

Mid: 1,515.1950

23

Open: 1,512.5600

Close: 1,506.5500

Mid: 1,508.8400

24

Open: 1,506.4500

Close: 1,505.6500

Mid: 1,503.7900

25

Open: 1,505.6600

Close: 1,504.1600

Mid: 1,504.7700

26

Open: 1,504.2800

Close: 1,506.5200

Mid: 1,507.3300

27
28
29

Open: 1,526.5400

Close: 1,510.3700

Mid: 1,514.6400

30

Open: 1,510.4600

Close: 1,507.2500

Mid: 1,509.7950

May - 2024

SunMonTueWedThuFriSat
1

Open: 1,507.3500

Close: 1,505.4300

Mid: 1,505.5800

2

Open: 1,505.3500

Close: 1,502.2400

Mid: 1,504.7850

3

Open: 1,502.1600

Close: 1,498.5700

Mid: 1,501.1150

4
5
6

Open: 1,496.4300

Close: 1,495.4000

Mid: 1,499.3900

7

Open: 1,495.4100

Close: 1,496.6000

Mid: 1,496.8200

8

Open: 1,496.5900

Close: 1,503.4600

Mid: 1,499.5000

9

Open: 1,503.4800

Close: 1,508.2800

Mid: 1,506.3400

10

Open: 1,508.2100

Close: 1,512.6000

Mid: 1,508.8900

11
12
13

Open: 1,513.6100

Close: 1,505.5700

Mid: 1,507.9100

14

Open: 1,505.4700

Close: 1,505.7200

Mid: 1,507.6750

15

Open: 1,505.8300

Close: 1,500.4900

Mid: 1,500.7250

16

Open: 1,500.3900

Close: 1,489.6800

Mid: 1,493.9150

17

Open: 1,489.6000

Close: 1,489.3700

Mid: 1,488.8050

18
19
20

Open: 1,489.7700

Close: 1,495.2900

Mid: 1,493.1000

21

Open: 1,495.2100

Close: 1,497.7800

Mid: 1,496.5300

22

Open: 1,497.7800

Close: 1,492.3700

Mid: 1,494.8150

23

Open: 1,492.3700

Close: 1,497.0800

Mid: 1,493.2500

24

Open: 1,496.9900

Close: 1,493.5700

Mid: 1,494.6450

25
26
27

Open: 1,495.0800

Close: 1,490.5900

Mid: 1,491.0600

28

Open: 1,490.6700

Close: 1,494.6100

Mid: 1,491.3000

29

Open: 1,494.6200

Close: 1,501.4700

Mid: 1,497.5850

30

Open: 1,501.5500

Close: 1,523.5700

Mid: 1,511.0950

31

Open: 1,523.6800

Close: 1,533.0900

Mid: 1,527.0400

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1,531.0800

Close: 1,531.3600

Mid: 1,531.1650

4

Open: 1,531.5100

Close: 1,544.0100

Mid: 1,539.7350

5

Open: 1,543.9400

Close: 1,532.9500

Mid: 1,538.2950

6

Open: 1,532.9500

Close: 1,534.2400

Mid: 1,533.6750

7

Open: 1,534.3300

Close: 1,539.4700

Mid: 1,535.5750

8
9
10

Open: 1,540.2800

Close: 1,533.1400

Mid: 1,537.0550

11

Open: 1,533.2500

Close: 1,535.7800

Mid: 1,535.8300

12

Open: 1,535.7000

Close: 1,533.0600

Mid: 1,534.3450

13

Open: 1,532.9800

Close: 1,540.0500

Mid: 1,534.6000

14

Open: 1,539.9700

Close: 1,554.0300

Mid: 1,549.4750

15
16
17

Open: 1,551.5800

Close: 1,551.3900

Mid: 1,550.1200

18

Open: 1,551.2900

Close: 1,560.4200

Mid: 1,557.6850

19

Open: 1,560.3200

Close: 1,563.0000

Mid: 1,561.0000

20

Open: 1,562.9300

Close: 1,562.2100

Mid: 1,561.5850

21

Open: 1,562.3000

Close: 1,552.9700

Mid: 1,558.7800

22
23
24

Open: 1,554.3300

Close: 1,553.1600

Mid: 1,553.5700

25

Open: 1,553.1000

Close: 1,555.1400

Mid: 1,553.9400

26

Open: 1,555.2300

Close: 1,553.6300

Mid: 1,552.2150

27

Open: 1,553.7500

Close: 1,544.0800

Mid: 1,548.0000

28

Open: 1,543.9900

Close: 1,537.4300

Mid: 1,536.8100

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1,539.1700

Close: 1,533.4600

Mid: 1,535.2750

2

Open: 1,533.2800

Close: 1,533.0000

Mid: 1,532.8150

3

Open: 1,533.0900

Close: 1,539.2200

Mid: 1,535.6300

4

Open: 1,539.2400

Close: 1,534.5200

Mid: 1,534.5550

5

Open: 1,534.3000

Close: 1,538.1500

Mid: 1,534.9600

6
7
8

Open: 1,536.9100

Close: 1,541.9500

Mid: 1,540.7450

9

Open: 1,541.7700

Close: 1,541.2700

Mid: 1,540.9500

10

Open: 1,541.2600

Close: 1,538.1100

Mid: 1,539.9550

11

Open: 1,538.1200

Close: 1,530.5900

Mid: 1,536.1850

12

Open: 1,530.5900

Close: 1,537.6300

Mid: 1,534.4500

13
14
15

Open: 1,537.9200

Close: 1,546.4100

Mid: 1,541.3050

16

Open: 1,546.3700

Close: 1,548.0700

Mid: 1,546.7550

17

Open: 1,547.9800

Close: 1,561.9200

Mid: 1,553.3150

18

Open: 1,561.9000

Close: 1,561.4100

Mid: 1,562.0300

19

Open: 1,561.5100

Close: 1,563.4000

Mid: 1,562.0750

20
21
22

Open: 1,564.3200

Close: 1,559.8200

Mid: 1,563.0900

23

Open: 1,559.8900

Close: 1,555.0000

Mid: 1,557.2850

24

Open: 1,554.9900

Close: 1,563.3800

Mid: 1,558.7650

25

Open: 1,563.4800

Close: 1,569.4500

Mid: 1,568.6200

26

Open: 1,569.4500

Close: 1,567.2800

Mid: 1,568.4850

27
28
29

Open: 1,567.3300

Close: 1,559.4500

Mid: 1,563.7350

30

Open: 1,559.5500

Close: 1,568.3800

Mid: 1,563.9300

31

Open: 1,568.2800

Close: 1,559.3600

Mid: 1,563.0700

August - 2024

SunMonTueWedThuFriSat
1

Open: 1,559.4400

Close: 1,569.3400

Mid: 1,564.2550

2

Open: 1,569.4900

Close: 1,583.0900

Mid: 1,578.2100

3
4
5

Open: 1,582.0400

Close: 1,605.0000

Mid: 1,603.7300

6

Open: 1,604.9100

Close: 1,615.4900

Mid: 1,610.4800

7

Open: 1,615.3900

Close: 1,596.3100

Mid: 1,601.3450

8

Open: 1,596.4200

Close: 1,585.4400

Mid: 1,596.7450

9

Open: 1,585.3400

Close: 1,577.7600

Mid: 1,581.7950

10
11
12

Open: 1,578.5400

Close: 1,583.8200

Mid: 1,577.0350

13

Open: 1,583.9000

Close: 1,576.7300

Mid: 1,579.2100

14

Open: 1,576.8400

Close: 1,570.7500

Mid: 1,573.1400

15

Open: 1,570.6400

Close: 1,564.3800

Mid: 1,566.8450

16

Open: 1,564.3800

Close: 1,558.7700

Mid: 1,562.7000

17
18
19

Open: 1,559.4800

Close: 1,544.1900

Mid: 1,550.5600

20

Open: 1,544.2100

Close: 1,555.6700

Mid: 1,548.9550

21

Open: 1,555.8400

Close: 1,568.2700

Mid: 1,562.2950

22

Open: 1,568.4500

Close: 1,575.5600

Mid: 1,572.7050

23

Open: 1,575.5700

Close: 1,561.5600

Mid: 1,567.6750

24
25
26

Open: 1,561.6100

Close: 1,568.3300

Mid: 1,564.7900

27

Open: 1,568.3300

Close: 1,577.4600

Mid: 1,570.6100

28

Open: 1,577.3600

Close: 1,587.5700

Mid: 1,584.9650

29

Open: 1,587.6600

Close: 1,574.7700

Mid: 1,579.3600

30

Open: 1,574.7600

Close: 1,573.7900

Mid: 1,572.5100

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 1,574.0300

Close: 1,571.4700

Mid: 1,572.6550

3

Open: 1,571.4500

Close: 1,577.1900

Mid: 1,576.0050

4

Open: 1,577.1200

Close: 1,577.2400

Mid: 1,577.4050

5

Open: 1,577.2500

Close: 1,580.1600

Mid: 1,575.7800

6

Open: 1,580.0500

Close: 1,587.7900

Mid: 1,578.4750

7
8
9

Open: 1,587.6700

Close: 1,580.7800

Mid: 1,585.0950

10

Open: 1,580.6600

Close: 1,587.0500

Mid: 1,584.6100

11

Open: 1,586.9300

Close: 1,572.1800

Mid: 1,581.8000

12

Open: 1,572.1800

Close: 1,570.1500

Mid: 1,571.4800

13

Open: 1,570.3200

Close: 1,565.7300

Mid: 1,570.1000

14
15
16

Open: 1,569.6800

Close: 1,564.0700

Mid: 1,562.4500

17

Open: 1,563.9100

Close: 1,564.7300

Mid: 1,561.4700

18

Open: 1,564.6700

Close: 1,565.0500

Mid: 1,566.2600

19

Open: 1,564.9500

Close: 1,567.2000

Mid: 1,564.5400

20

Open: 1,567.1300

Close: 1,567.2000

Mid: 1,567.7850

21
22
23

Open: 1,567.6900

Close: 1,574.2600

Mid: 1,572.6800

24

Open: 1,574.1700

Close: 1,573.0400

Mid: 1,574.0100

25

Open: 1,573.0600

Close: 1,571.7400

Mid: 1,572.1650

26

Open: 1,571.6700

Close: 1,552.7800

Mid: 1,563.0950

27

Open: 1,552.7700

Close: 1,558.7600

Mid: 1,558.0200

28
29
30

Open: 1,556.2300

Close: 1,559.9600

Mid: 1,555.5950

October - 2024

SunMonTueWedThuFriSat
1

Open: 1,559.9700

Close: 1,564.9800

Mid: 1,564.8800

2

Open: 1,565.0900

Close: 1,559.4300

Mid: 1,560.2000

3

Open: 1,559.4200

Close: 1,565.2400

Mid: 1,567.6100

4

Open: 1,565.2400

Close: 1,569.8400

Mid: 1,569.0100

5
6
7

Open: 1,567.8600

Close: 1,575.1500

Mid: 1,572.2300

8

Open: 1,575.2400

Close: 1,564.7000

Mid: 1,573.7500

9

Open: 1,564.6100

Close: 1,565.6600

Mid: 1,566.0950

10

Open: 1,565.5700

Close: 1,577.4900

Mid: 1,571.9850

11

Open: 1,577.3700

Close: 1,574.0800

Mid: 1,573.6200

12
13
14

Open: 1,573.4800

Close: 1,574.7600

Mid: 1,573.1650

15

Open: 1,574.6700

Close: 1,582.6500

Mid: 1,578.4200

16

Open: 1,582.7500

Close: 1,576.6100

Mid: 1,581.3250

17

Open: 1,576.6800

Close: 1,583.5900

Mid: 1,579.7850

18

Open: 1,583.5200

Close: 1,583.3800

Mid: 1,582.0900

19
20
21

Open: 1,583.2200

Close: 1,592.8600

Mid: 1,588.9300

22

Open: 1,592.8600

Close: 1,594.5000

Mid: 1,593.9350

23

Open: 1,594.4200

Close: 1,593.3500

Mid: 1,593.8950

24

Open: 1,593.4300

Close: 1,593.0000

Mid: 1,592.2900

25

Open: 1,592.9400

Close: 1,602.1200

Mid: 1,599.1250

26
27
28

Open: 1,600.5300

Close: 1,597.7500

Mid: 1,598.4050

29

Open: 1,597.8300

Close: 1,596.1400

Mid: 1,595.7750

30

Open: 1,596.1200

Close: 1,591.2100

Mid: 1,592.5200

31

Open: 1,591.2900

Close: 1,590.7600

Mid: 1,592.2250

November - 2024

SunMonTueWedThuFriSat
1

Open: 1,590.8600

Close: 1,586.8100

Mid: 1,586.9050

2
3
4

Open: 1,591.3000

Close: 1,590.2500

Mid: 1,591.5800

5

Open: 1,590.3400

Close: 1,596.7300

Mid: 1,593.8200

6

Open: 1,596.9100

Close: 1,599.1500

Mid: 1,598.5350

7

Open: 1,599.0800

Close: 1,583.7700

Mid: 1,591.9100

8

Open: 1,583.5800

Close: 1,596.4900

Mid: 1,591.4150

9
10
11

Open: 1,597.4300

Close: 1,590.8300

Mid: 1,592.8000

12

Open: 1,590.8400

Close: 1,597.1000

Mid: 1,594.4400

13

Open: 1,597.1000

Close: 1,587.4700

Mid: 1,590.4150

14

Open: 1,587.2900

Close: 1,579.7500

Mid: 1,582.5650

15

Open: 1,579.6000

Close: 1,570.6000

Mid: 1,575.8550

16
17
18

Open: 1,569.6400

Close: 1,576.3500

Mid: 1,572.6150

19

Open: 1,576.3400

Close: 1,579.2400

Mid: 1,579.4450

20

Open: 1,579.1400

Close: 1,582.8000

Mid: 1,576.5300

21

Open: 1,582.6900

Close: 1,579.2300

Mid: 1,581.8300

22

Open: 1,579.4100

Close: 1,569.9000

Mid: 1,578.1950

23
24
25

Open: 1,574.9000

Close: 1,579.7400

Mid: 1,578.0900

26

Open: 1,579.8000

Close: 1,576.1600

Mid: 1,576.6000

27

Open: 1,576.0700

Close: 1,577.5700

Mid: 1,578.1350

28

Open: 1,577.6800

Close: 1,580.5000

Mid: 1,579.4750

29

Open: 1,580.4100

Close: 1,583.9000

Mid: 1,584.1900

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 1,585.7000

Close: 1,585.0000

Mid: 1,583.7800

3

Open: 1,585.0000

Close: 1,597.8200

Mid: 1,600.8600

4

Open: 1,597.7500

Close: 1,598.0300

Mid: 1,596.0350

5

Open: 1,598.5500

Close: 1,611.2600

Mid: 1,604.0350

6

Open: 1,611.1900

Close: 1,621.6700

Mid: 1,615.7750

7
8
9

Open: 1,621.5000

Close: 1,626.0000

Mid: 1,625.8650

10

Open: 1,625.9900

Close: 1,625.6400

Mid: 1,625.7000

11

Open: 1,625.6200

Close: 1,615.8100

Mid: 1,621.9800

12

Open: 1,615.8300

Close: 1,603.5600

Mid: 1,611.7600

13

Open: 1,603.5600

Close: 1,608.2800

Mid: 1,606.1650

14
15
16

Open: 1,606.9600

Close: 1,608.0100

Mid: 1,609.1450

17

Open: 1,607.8600

Close: 1,612.2900

Mid: 1,605.5750

18

Open: 1,612.1300

Close: 1,614.0100

Mid: 1,611.1100

19

Open: 1,613.7300

Close: 1,608.1200

Mid: 1,612.3950

20

Open: 1,608.3000

Close: 1,617.8100

Mid: 1,616.8000

21
22
23

Open: 1,619.5000

Close: 1,615.9800

Mid: 1,620.3450

24

Open: 1,616.0500

Close: 1,619.9200

Mid: 1,617.1100

25

Open: 1,616.0500

Close: 1,619.9200

Mid: 1,617.1100

26

Open: 1,619.1200

Close: 1,626.7800

Mid: 1,619.2550

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.