Best Swiss Franc / Philippine Peso Exchange Rate Today: 66.5565

Live rate: 1 CHF = 66.5565 PHP (-0.2543%)

Inverted: 1 PHP = 0.0150 CHF
Last Updated: Wednesday, 20 November 2024 16:32:38 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	66.5565	0	65.8909	Set Alert
	66.3568 (indicative)	0	66.3568	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	66.0906 (indicative)	0	66.0906	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	66.5565	0.67%	66.1106	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	65.9575	0	65.9575	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	64.6929 (upper range)	Variable	64.6929	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	64.2270 (lower range)	Variable	64.2270	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	63.5615	0	63.5615	International Payments and Transfers

CHF/PHP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/PHP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 65.6066

Close: 65.8450

Mid: 65.9704

Open: 65.8440

Close: 65.3815

Mid: 65.7013

Open: 65.3849

Close: 65.6696

Mid: 65.4192

Open: 65.6664

Close: 65.3643

Mid: 65.3746

Open: 65.3498

Close: 65.2550

Mid: 65.2452

Open: 65.3400

Close: 65.7577

Mid: 65.6006

Open: 65.7710

Close: 65.8406

Mid: 65.8430

Open: 65.8399

Close: 65.9604

Mid: 65.9648

Open: 65.9733

Close: 65.7503

Mid: 65.7713

Open: 65.7478

Close: 65.4525

Mid: 65.6237

Open: 65.5324

Close: 65.1408

Mid: 65.3890

Open: 65.1399

Close: 64.9278

Mid: 65.0491

Open: 64.9234

Close: 64.7273

Mid: 64.7860

Open: 64.7460

Close: 64.3141

Mid: 64.4304

Open: 64.3002

Close: 64.3860

Mid: 64.4163

Open: 64.4104

Close: 64.8102

Mid: 64.7084

Open: 64.8152

Close: 64.7335

Mid: 64.7595

Open: 64.7504

Close: 65.1679

Mid: 65.0077

Open: 65.1690

Close: 65.0620

Mid: 65.3569

Open: 65.0980

Close: 65.1908

Mid: 65.1515

Open: 65.1818

Close: 65.4655

Mid: 65.3449

Open: 65.4763

Close: 65.3714

Mid: 65.3908

Open: 65.3795

Close: 65.2311

Mid: 65.3519

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 65.2369 Close: 65.3047 Mid: 65.1036	2 Open: 65.2804 Close: 64.7887 Mid: 64.9955	3
4	5 Open: 64.7420 Close: 64.7113 Mid: 64.7612	6 Open: 64.6940 Close: 64.5306 Mid: 64.4840	7 Open: 64.5299 Close: 64.0478 Mid: 64.2038	8 Open: 64.0483 Close: 64.0454 Mid: 64.0059	9 Open: 64.0435 Close: 64.0580 Mid: 63.9947	10
11	12 Open: 64.0249 Close: 63.8687 Mid: 64.0419	13 Open: 63.8625 Close: 63.3520 Mid: 63.6525	14 Open: 63.3392 Close: 63.3362 Mid: 63.3636	15 Open: 63.3342 Close: 63.4928 Mid: 63.3980	16 Open: 63.5109 Close: 63.4968 Mid: 63.5029	17
18	19 Open: 63.5659 Close: 63.4772 Mid: 63.6065	20 Open: 63.4774 Close: 63.4193 Mid: 63.5507	21 Open: 63.4219 Close: 63.5875 Mid: 63.5364	22 Open: 63.5776 Close: 63.4086 Mid: 63.4914	23 Open: 63.4159 Close: 63.4940 Mid: 63.4931	24
25	26 Open: 63.4615 Close: 63.6834 Mid: 63.6747	27 Open: 63.6917 Close: 63.8395 Mid: 63.7707	28 Open: 63.8427 Close: 64.0159 Mid: 63.7895	29 Open: 64.0124 Close: 63.4983 Mid: 63.7526

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 63.5044 Close: 63.4535 Mid: 63.2942	2
3	4 Open: 63.3683 Close: 63.2736 Mid: 63.4277	5 Open: 63.2745 Close: 63.3670 Mid: 63.2872	6 Open: 63.3592 Close: 63.2399 Mid: 63.1185	7 Open: 63.2402 Close: 63.5597 Mid: 63.4364	8 Open: 63.5565 Close: 63.2453 Mid: 63.1614	9
10	11 Open: 63.2967 Close: 63.0958 Mid: 63.4022	12 Open: 63.0937 Close: 63.2196 Mid: 63.1336	13 Open: 63.2232 Close: 62.9911 Mid: 63.0952	14 Open: 62.9909 Close: 62.8245 Mid: 62.8955	15 Open: 62.8240 Close: 62.9607 Mid: 62.8587	16
17	18 Open: 62.9894 Close: 62.7067 Mid: 62.8163	19 Open: 62.7085 Close: 62.8744 Mid: 63.1186	20 Open: 62.8753 Close: 63.2000 Mid: 63.0284	21 Open: 63.2006 Close: 62.4006 Mid: 62.8295	22 Open: 62.4042 Close: 62.8587 Mid: 62.6314	23
24	25 Open: 62.8150 Close: 62.6020 Mid: 62.4437	26 Open: 62.6032 Close: 62.2303 Mid: 62.4210	27 Open: 62.2326 Close: 62.2698 Mid: 62.1911	28 Open: 62.2648 Close: 62.3165 Mid: 62.2671	29 Open: 62.3151 Close: 62.2733 Mid: 62.2807	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 62.2216

Close: 62.1550

Mid: 62.2498

Open: 62.1573

Close: 62.0345

Mid: 62.0899

Open: 62.0331

Close: 62.4795

Mid: 62.2086

Open: 62.4822

Close: 62.8762

Mid: 62.5189

Open: 62.8736

Close: 62.7574

Mid: 62.6999

Open: 62.8612

Close: 62.4411

Mid: 62.5680

Open: 62.4381

Close: 62.3133

Mid: 62.4123

Open: 62.3142

Close: 61.9230

Mid: 62.0592

Open: 61.9221

Close: 62.0193

Mid: 61.8959

Open: 62.0216

Close: 61.9304

Mid: 62.1180

Open: 62.1099

Close: 62.4597

Mid: 62.1949

Open: 62.4606

Close: 62.4797

Mid: 62.4296

Open: 62.4856

Close: 62.7979

Mid: 62.7089

Open: 62.8023

Close: 62.7798

Mid: 62.7417

Open: 62.7768

Close: 63.2113

Mid: 63.4391

Open: 63.2664

Close: 63.1076

Mid: 63.1540

Open: 63.1102

Close: 62.9317

Mid: 62.9898

Open: 62.9320

Close: 63.1654

Mid: 63.0394

Open: 63.1677

Close: 63.2449

Mid: 63.3134

Open: 63.2521

Close: 63.0500

Mid: 63.2355

Open: 63.1583

Close: 63.2904

Mid: 63.2275

Open: 63.2939

Close: 62.8672

Mid: 63.0715

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 62.8686

Close: 63.0112

Mid: 62.8653

Open: 63.0109

Close: 63.0972

Mid: 63.0058

Open: 63.0968

Close: 63.0667

Mid: 63.1612

Open: 62.9987

Close: 63.1521

Mid: 63.1283

Open: 63.1544

Close: 62.9832

Mid: 63.0919

Open: 62.9817

Close: 63.1902

Mid: 63.1226

Open: 63.1908

Close: 63.2572

Mid: 63.1302

Open: 63.2560

Close: 63.5524

Mid: 63.3625

Open: 63.5706

Close: 63.6478

Mid: 63.6111

Open: 63.6481

Close: 63.6937

Mid: 63.7240

Open: 63.6960

Close: 63.6808

Mid: 63.6065

Open: 63.6837

Close: 63.4831

Mid: 63.5995

Open: 63.4802

Close: 63.5030

Mid: 63.4779

Open: 63.5386

Close: 63.7581

Mid: 63.6581

Open: 63.7615

Close: 63.8170

Mid: 63.9036

Open: 63.8178

Close: 63.4605

Mid: 63.7089

Open: 63.4579

Close: 63.7400

Mid: 63.6746

Open: 63.7383

Close: 63.6276

Mid: 63.5985

Open: 63.6727

Close: 63.6031

Mid: 63.5622

Open: 63.6039

Close: 63.6309

Mid: 63.7177

Open: 63.6272

Close: 64.1076

Mid: 63.9609

Open: 64.1085

Close: 64.7318

Mid: 64.6288

Open: 64.7321

Close: 64.8486

Mid: 64.7622

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 64.8395 Close: 65.4971 Mid: 65.6142	4 Open: 65.4991 Close: 66.0999 Mid: 65.8076	5 Open: 66.1013 Close: 65.7129 Mid: 65.8971	6 Open: 65.7138 Close: 65.8927 Mid: 65.7946	7 Open: 65.8945 Close: 65.5547 Mid: 65.6692	8
9	10 Open: 65.5915 Close: 65.5750 Mid: 65.4878	11 Open: 65.5756 Close: 65.4414 Mid: 65.5214	12 Open: 65.4396 Close: 65.3979 Mid: 65.4897	13 Open: 65.3932 Close: 65.6244 Mid: 65.5188	14 Open: 65.6241 Close: 65.9685 Mid: 65.7727	15
16	17 Open: 65.8647 Close: 65.9387 Mid: 65.8539	18 Open: 65.9363 Close: 66.3433 Mid: 66.1172	19 Open: 66.3472 Close: 66.4664 Mid: 66.3428	20 Open: 66.4661 Close: 66.0125 Mid: 66.2948	21 Open: 66.0134 Close: 65.7920 Mid: 65.9480	22
23	24 Open: 65.8802 Close: 65.8477 Mid: 65.7787	25 Open: 65.8497 Close: 65.6518 Mid: 65.7751	26 Open: 65.6509 Close: 65.6846 Mid: 65.6596	27 Open: 65.6858 Close: 65.2304 Mid: 65.4996	28 Open: 65.2304 Close: 65.0082 Mid: 65.0543	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 65.2423

Close: 65.0206

Mid: 65.1870

Open: 65.0268

Close: 65.0361

Mid: 65.0570

Open: 65.0352

Close: 65.0531

Mid: 65.0926

Open: 65.0534

Close: 65.0648

Mid: 64.9802

Open: 65.0631

Close: 65.3253

Mid: 65.1462

Open: 65.3839

Close: 65.2385

Mid: 65.3489

Open: 65.2050

Close: 65.1832

Mid: 65.1607

Open: 65.1817

Close: 64.7867

Mid: 64.7847

Open: 64.7882

Close: 64.9686

Mid: 64.9774

Open: 64.9695

Close: 65.2963

Mid: 65.1588

Open: 65.3994

Close: 65.2425

Mid: 65.3810

Open: 65.2433

Close: 65.3125

Mid: 65.2360

Open: 65.3125

Close: 65.8745

Mid: 65.6534

Open: 65.8740

Close: 65.7076

Mid: 65.8886

Open: 65.7030

Close: 65.6454

Mid: 65.6547

Open: 65.6746

Close: 65.6625

Mid: 65.7183

Open: 65.6628

Close: 65.5978

Mid: 65.6346

Open: 65.5973

Close: 66.1730

Mid: 65.9295

Open: 66.1736

Close: 66.4151

Mid: 66.3803

Open: 66.4195

Close: 66.2044

Mid: 66.1457

Open: 66.2609

Close: 66.1411

Mid: 66.1283

Open: 66.1417

Close: 66.3727

Mid: 66.2515

Open: 66.3722

Close: 66.4476

Mid: 66.3460

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 66.4520 Close: 66.7473 Mid: 66.6528	2 Open: 66.7497 Close: 67.3731 Mid: 66.9372	3
4	5 Open: 67.3024 Close: 67.8844 Mid: 67.9326	6 Open: 67.8789 Close: 67.7253 Mid: 67.7699	7 Open: 67.7237 Close: 66.9281 Mid: 67.1425	8 Open: 66.9269 Close: 66.1662 Mid: 66.4478	9 Open: 66.1662 Close: 66.1567 Mid: 66.1705	10
11	12 Open: 66.1522 Close: 66.1823 Mid: 66.0434	13 Open: 66.1826 Close: 65.8334 Mid: 65.8978	14 Open: 65.8340 Close: 65.8827 Mid: 65.9480	15 Open: 65.8812 Close: 65.6063 Mid: 65.7322	16 Open: 65.6054 Close: 65.9133 Mid: 65.8080	17
18	19 Open: 66.0228 Close: 65.6909 Mid: 65.7038	20 Open: 65.6914 Close: 66.0495 Mid: 65.7908	21 Open: 66.0489 Close: 66.1195 Mid: 66.0857	22 Open: 66.1204 Close: 66.3413 Mid: 66.3156	23 Open: 66.3419 Close: 66.2386 Mid: 66.2670	24
25	26 Open: 66.2432 Close: 66.2964 Mid: 66.1941	27 Open: 66.2946 Close: 66.8808 Mid: 66.4793	28 Open: 66.8793 Close: 66.7867 Mid: 66.7960	29 Open: 66.7885 Close: 66.3679 Mid: 66.5778	30 Open: 66.3655 Close: 66.1779 Mid: 66.1737	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 66.1723 Close: 66.3136 Mid: 66.3289	3 Open: 66.3121 Close: 66.4261 Mid: 66.5176	4 Open: 66.4302 Close: 66.7607 Mid: 66.5925	5 Open: 66.7622 Close: 66.3985 Mid: 66.3766	6 Open: 66.3961 Close: 66.7447 Mid: 66.5124	7
8	9 Open: 65.2877 Close: 66.3743 Mid: 63.1929	10 Open: 66.3740 Close: 66.4825 Mid: 66.5533	11 Open: 66.4777 Close: 65.7488 Mid: 66.1233	12 Open: 65.7479 Close: 65.9034 Mid: 65.8445	13 Open: 65.9028 Close: 65.8947 Mid: 66.0430	14
15	16 Open: 66.0177 Close: 65.9484 Mid: 66.1462	17 Open: 65.9481 Close: 65.9070 Mid: 65.9268	18 Open: 65.9046 Close: 65.9765 Mid: 66.3037	19 Open: 65.9768 Close: 65.5615 Mid: 65.6785	20 Open: 65.5612 Close: 65.4389 Mid: 65.4816	21
22	23 Open: 65.4548 Close: 66.0299 Mid: 65.9044	24 Open: 66.0326 Close: 66.3555 Mid: 66.2173	25 Open: 66.3543 Close: 65.9623 Mid: 66.1540	26 Open: 65.9550 Close: 66.0656 Mid: 65.9591	27 Open: 66.0668 Close: 66.6346 Mid: 66.3182	28
29	30 Open: 66.5258 Close: 66.4657 Mid: 66.5702

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 66.4680

Close: 66.5852

Mid: 66.6064

Open: 66.5858

Close: 66.2140

Mid: 66.3509

Open: 66.2143

Close: 66.1050

Mid: 66.3129

Open: 66.1041

Close: 66.0074

Mid: 66.1265

Open: 65.9948

Close: 66.4609

Mid: 66.3267

Open: 66.4627

Close: 66.3053

Mid: 66.4774

Open: 66.3088

Close: 66.3396

Mid: 66.4161

Open: 66.3370

Close: 67.0131

Mid: 66.8246

Open: 67.0119

Close: 66.7937

Mid: 66.7591

Open: 66.7556

Close: 66.5758

Mid: 66.6793

Open: 66.5758

Close: 66.9985

Mid: 66.8478

Open: 67.0017

Close: 66.7903

Mid: 67.0475

Open: 66.7906

Close: 66.6883

Mid: 66.8002

Open: 66.6832

Close: 66.5568

Mid: 66.4649

Open: 66.5464

Close: 66.5460

Mid: 66.5174

Open: 66.5469

Close: 66.8028

Mid: 66.8473

Open: 66.8016

Close: 67.0737

Mid: 66.9944

Open: 67.0740

Close: 66.8850

Mid: 66.9255

Open: 66.8880

Close: 67.3506

Mid: 67.1608

Open: 67.2192

Close: 67.3099

Mid: 67.2290

Open: 67.3138

Close: 67.2437

Mid: 67.1926

Open: 67.2439

Close: 67.2153

Mid: 67.1675

Open: 67.2165

Close: 67.4711

Mid: 67.4118

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"