Live rate: 1 CHF = 11.2017 MAD (+0.0491%)

Inverted: 1 MAD = 0.0893 CHF

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

11.2017011.0897
wise 11.20172.26%10.9485 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
10.8881

(upper range)

Variable10.8881 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.8096

(lower range)

Variable10.8096Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
10.6976010.6976 International Payments and Transfers

CHF/MAD Live Chart and Data

Loading
For full historical data please visit: CHF/MAD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 11.7254

Close: 11.7723

Mid: 11.7818

2

Open: 11.7730

Close: 11.7545

Mid: 11.7445

3

Open: 11.7049

Close: 11.6552

Mid: 11.6589

4

Open: 11.7049

Close: 11.6552

Mid: 11.6589

5

Open: 11.6159

Close: 11.6439

Mid: 11.6340

6
7
8

Open: 11.6776

Close: 11.6656

Mid: 11.6766

9

Open: 11.7118

Close: 11.6867

Mid: 11.7038

10

Open: 11.6867

Close: 11.6967

Mid: 11.6933

11

Open: 11.6958

Close: 11.6692

Mid: 11.6731

12

Open: 11.6636

Close: 11.6639

Mid: 11.6656

13
14
15

Open: 11.6792

Close: 11.6323

Mid: 11.6530

16

Open: 11.6792

Close: 11.6323

Mid: 11.6530

17

Open: 11.5948

Close: 11.5638

Mid: 11.5733

18

Open: 11.5948

Close: 11.5638

Mid: 11.5733

19

Open: 11.5948

Close: 11.5638

Mid: 11.5733

20
21
22

Open: 11.4502

Close: 11.4592

Mid: 11.4509

23

Open: 11.4594

Close: 11.4642

Mid: 11.4657

24

Open: 11.4649

Close: 11.5591

Mid: 11.5082

25

Open: 11.5596

Close: 11.4899

Mid: 11.5249

26

Open: 11.5596

Close: 11.4899

Mid: 11.5249

27
28
29

Open: 11.5596

Close: 11.4899

Mid: 11.5249

30

Open: 11.6221

Close: 11.6090

Mid: 11.6246

31

Open: 11.6121

Close: 11.6415

Mid: 11.6351

February - 2024

SunMonTueWedThuFriSat
1

Open: 11.6274

Close: 11.6249

Mid: 11.6349

2

Open: 11.6574

Close: 11.6361

Mid: 11.6499

3
4
5

Open: 11.6309

Close: 11.5873

Mid: 11.6036

6

Open: 11.5866

Close: 11.5454

Mid: 11.5552

7

Open: 11.6113

Close: 11.5187

Mid: 11.5661

8

Open: 11.5191

Close: 11.4957

Mid: 11.5172

9

Open: 11.4948

Close: 11.4439

Mid: 11.4656

10
11
12

Open: 11.4372

Close: 11.4460

Mid: 11.4492

13

Open: 11.4372

Close: 11.4460

Mid: 11.4492

14

Open: 11.4372

Close: 11.4460

Mid: 11.4492

15

Open: 11.4372

Close: 11.4460

Mid: 11.4492

16

Open: 11.3919

Close: 11.4165

Mid: 11.4069

17
18
19

Open: 11.3919

Close: 11.4165

Mid: 11.4069

20

Open: 11.3919

Close: 11.4165

Mid: 11.4069

21

Open: 11.4043

Close: 11.4616

Mid: 11.4394

22

Open: 11.4043

Close: 11.4616

Mid: 11.4394

23

Open: 11.4043

Close: 11.4616

Mid: 11.4394

24
25
26

Open: 11.4043

Close: 11.4616

Mid: 11.4394

27
28

Open: 11.5057

Close: 11.5235

Mid: 11.5133

29

Open: 11.5057

Close: 11.5235

Mid: 11.5133

March - 2024

SunMonTueWedThuFriSat
1

Open: 11.4497

Close: 11.3888

Mid: 11.4004

2
3
4

Open: 11.3710

Close: 11.3830

Mid: 11.3842

5

Open: 11.3710

Close: 11.3830

Mid: 11.3842

6

Open: 11.3710

Close: 11.3830

Mid: 11.3842

7

Open: 11.3604

Close: 11.3491

Mid: 11.3614

8

Open: 11.3490

Close: 11.3963

Mid: 11.3775

9
10
11

Open: 11.3490

Close: 11.3963

Mid: 11.3775

12

Open: 11.4599

Close: 11.4407

Mid: 11.4602

13

Open: 11.4300

Close: 11.4063

Mid: 11.4211

14

Open: 11.4141

Close: 11.3907

Mid: 11.4014

15

Open: 11.3915

Close: 11.3615

Mid: 11.3781

16
17
18

Open: 11.3562

Close: 11.3020

Mid: 11.3299

19

Open: 11.2843

Close: 11.2882

Mid: 11.3085

20

Open: 11.2865

Close: 11.2457

Mid: 11.2637

21

Open: 11.2449

Close: 11.2620

Mid: 11.2182

22

Open: 11.2449

Close: 11.2620

Mid: 11.2182

23
24
25

Open: 11.2440

Close: 11.2043

Mid: 11.2313

26

Open: 11.2244

Close: 11.1743

Mid: 11.1938

27

Open: 11.1753

Close: 11.1913

Mid: 11.1764

28

Open: 11.1929

Close: 11.2311

Mid: 11.2086

29

Open: 11.2327

Close: 11.1880

Mid: 11.2112

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 11.2327

Close: 11.1880

Mid: 11.2112

2

Open: 11.1626

Close: 11.0945

Mid: 11.1280

3

Open: 11.1189

Close: 11.1153

Mid: 11.1141

4

Open: 11.1153

Close: 11.1870

Mid: 11.1247

5

Open: 11.1153

Close: 11.1870

Mid: 11.1247

6
7
8

Open: 11.1834

Close: 11.1058

Mid: 11.1420

9

Open: 11.1015

Close: 11.1107

Mid: 11.1086

10

Open: 11.1116

Close: 11.1185

Mid: 11.1099

11

Open: 11.1194

Close: 11.0332

Mid: 11.0692

12

Open: 11.1194

Close: 11.0332

Mid: 11.0692

13
14
15

Open: 11.0382

Close: 11.1411

Mid: 11.0600

16

Open: 11.0382

Close: 11.1411

Mid: 11.0600

17

Open: 11.0382

Close: 11.1411

Mid: 11.0600

18

Open: 11.0382

Close: 11.1411

Mid: 11.0600

19

Open: 11.0382

Close: 11.1411

Mid: 11.0600

20
21
22
23
24
25
26
27
28
29

Open: 11.0792

Close: 11.0889

Mid: 11.0781

30

Open: 11.0792

Close: 11.0889

Mid: 11.0781

May - 2024

SunMonTueWedThuFriSat
1

Open: 11.0792

Close: 11.0889

Mid: 11.0781

2

Open: 11.0118

Close: 11.0843

Mid: 11.0514

3

Open: 11.0853

Close: 11.1495

Mid: 11.1214

4
5
6

Open: 11.1351

Close: 11.0726

Mid: 11.1055

7

Open: 11.1351

Close: 11.0726

Mid: 11.1055

8

Open: 11.1351

Close: 11.0726

Mid: 11.1055

9

Open: 11.0384

Close: 11.0420

Mid: 11.0436

10

Open: 11.0384

Close: 11.0420

Mid: 11.0436

11
12
13

Open: 11.0701

Close: 11.0388

Mid: 11.0551

14

Open: 11.0396

Close: 11.0257

Mid: 11.0532

15

Open: 11.0396

Close: 11.0257

Mid: 11.0532

16

Open: 11.0396

Close: 11.0257

Mid: 11.0532

17

Open: 10.9826

Close: 10.9042

Mid: 10.9461

18
19
20

Open: 10.9127

Close: 10.8779

Mid: 10.8953

21

Open: 10.8796

Close: 10.8976

Mid: 10.8920

22

Open: 10.8984

Close: 10.8182

Mid: 10.8568

23

Open: 10.8984

Close: 10.8182

Mid: 10.8568

24

Open: 10.8984

Close: 10.8182

Mid: 10.8568

25
26
27

Open: 10.9000

Close: 10.8544

Mid: 10.8721

28

Open: 10.9000

Close: 10.8544

Mid: 10.8721

29

Open: 10.9014

Close: 10.9217

Mid: 10.9071

30

Open: 10.9217

Close: 11.0240

Mid: 10.9698

31

Open: 11.0242

Close: 10.9909

Mid: 11.0027

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 11.0509

Close: 11.0788

Mid: 11.0803

4

Open: 11.0509

Close: 11.0788

Mid: 11.0803

5

Open: 11.1544

Close: 11.0985

Mid: 11.1271

6

Open: 11.0670

Close: 11.1156

Mid: 11.0894

7

Open: 11.1147

Close: 11.0731

Mid: 11.0876

8
9
10

Open: 11.1147

Close: 11.0731

Mid: 11.0876

11

Open: 11.1033

Close: 11.0716

Mid: 11.0957

12

Open: 11.1033

Close: 11.0716

Mid: 11.0957

13

Open: 11.1033

Close: 11.0716

Mid: 11.0957

14

Open: 11.1033

Close: 11.0716

Mid: 11.0957

15
16
17

Open: 11.2865

Close: 11.2027

Mid: 11.2507

18

Open: 11.2865

Close: 11.2027

Mid: 11.2507

19

Open: 11.2852

Close: 11.2872

Mid: 11.2793

20

Open: 11.2233

Close: 11.1921

Mid: 11.2036

21

Open: 11.2233

Close: 11.1921

Mid: 11.2036

22
23
24

Open: 11.2233

Close: 11.1921

Mid: 11.2036

25

Open: 11.2233

Close: 11.1921

Mid: 11.2036

26

Open: 11.1176

Close: 11.0815

Mid: 11.0894

27

Open: 11.1176

Close: 11.0815

Mid: 11.0894

28

Open: 11.0644

Close: 11.0782

Mid: 11.0642

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 11.1353

Close: 11.0585

Mid: 11.0863

2

Open: 11.1353

Close: 11.0585

Mid: 11.0863

3

Open: 11.0078

Close: 11.0129

Mid: 11.0070

4

Open: 11.0078

Close: 11.0129

Mid: 11.0070

5

Open: 10.9920

Close: 10.9992

Mid: 10.9851

6
7
8

Open: 11.0265

Close: 11.0002

Mid: 11.0117

9

Open: 10.9926

Close: 10.9944

Mid: 10.9889

10

Open: 10.9925

Close: 10.9084

Mid: 10.9536

11

Open: 10.9111

Close: 10.9528

Mid: 10.9453

12

Open: 10.9890

Close: 10.9519

Mid: 10.9754

13
14
15

Open: 10.9748

Close: 10.9574

Mid: 10.9588

16

Open: 10.9680

Close: 10.9886

Mid: 10.9754

17

Open: 10.9886

Close: 11.1466

Mid: 11.0632

18

Open: 11.1439

Close: 11.0749

Mid: 11.1158

19

Open: 11.0758

Close: 11.0874

Mid: 11.0808

20
21
22

Open: 11.0915

Close: 11.0489

Mid: 11.0762

23

Open: 11.0915

Close: 11.0489

Mid: 11.0762

24

Open: 11.0915

Close: 11.0489

Mid: 11.0762

25

Open: 11.0915

Close: 11.0489

Mid: 11.0762

26

Open: 11.1861

Close: 11.1450

Mid: 11.1677

27
28
29

Open: 11.1566

Close: 11.1161

Mid: 11.1463

30

Open: 11.1188

Close: 11.2609

Mid: 11.1847

31

Open: 11.2608

Close: 11.2863

Mid: 11.2744

August - 2024

SunMonTueWedThuFriSat
1

Open: 11.2881

Close: 11.4184

Mid: 11.3559

2

Open: 11.2881

Close: 11.4184

Mid: 11.3559

3
4
5

Open: 11.4388

Close: 11.5043

Mid: 11.5500

6

Open: 11.4388

Close: 11.5043

Mid: 11.5500

7

Open: 11.4388

Close: 11.5043

Mid: 11.5500

8

Open: 11.4388

Close: 11.5043

Mid: 11.5500

9

Open: 11.3226

Close: 11.3318

Mid: 11.3382

10
11
12

Open: 11.3318

Close: 11.3474

Mid: 11.3072

13

Open: 11.3473

Close: 11.2891

Mid: 11.3165

14

Open: 11.2883

Close: 11.3328

Mid: 11.3179

15

Open: 11.3318

Close: 11.1959

Mid: 11.2637

16

Open: 11.3318

Close: 11.1959

Mid: 11.2637

17
18
19

Open: 11.3318

Close: 11.1959

Mid: 11.2637

20

Open: 11.2771

Close: 11.3549

Mid: 11.3135

21

Open: 11.3575

Close: 11.3395

Mid: 11.3530

22

Open: 11.3772

Close: 11.3690

Mid: 11.3841

23

Open: 11.3691

Close: 11.3014

Mid: 11.3322

24
25
26

Open: 11.3043

Close: 11.3685

Mid: 11.3429

27

Open: 11.3685

Close: 11.4197

Mid: 11.3799

28

Open: 11.3685

Close: 11.4197

Mid: 11.3799

29

Open: 11.4930

Close: 11.4718

Mid: 11.4795

30

Open: 11.4753

Close: 11.4754

Mid: 11.4616

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 11.4753

Close: 11.4754

Mid: 11.4616

3

Open: 11.4753

Close: 11.4754

Mid: 11.4616

4

Open: 11.4849

Close: 11.5074

Mid: 11.4927

5

Open: 11.5111

Close: 11.5172

Mid: 11.4978

6

Open: 11.5180

Close: 11.5564

Mid: 11.5262

7
8
9

Open: 11.5075

Close: 11.4713

Mid: 11.4821

10

Open: 11.4693

Close: 11.5170

Mid: 11.5006

11

Open: 11.5168

Close: 11.4812

Mid: 11.5225

12

Open: 11.4803

Close: 11.4270

Mid: 11.4574

13

Open: 11.4582

Close: 11.4857

Mid: 11.4926

14
15
16

Open: 11.5171

Close: 11.4768

Mid: 11.4979

17

Open: 11.4796

Close: 11.5366

Mid: 11.5099

18

Open: 11.5335

Close: 11.5007

Mid: 11.5285

19

Open: 11.5335

Close: 11.5007

Mid: 11.5285

20

Open: 11.5335

Close: 11.5007

Mid: 11.5285

21
22
23

Open: 11.5335

Close: 11.5007

Mid: 11.5285

24
25
26

Open: 11.3998

Close: 11.4016

Mid: 11.4086

27

Open: 11.4006

Close: 11.5541

Mid: 11.4748

28
29
30

Open: 11.4006

Close: 11.5541

Mid: 11.4748

October - 2024

SunMonTueWedThuFriSat
1

Open: 11.5051

Close: 11.5591

Mid: 11.5405

2

Open: 11.5051

Close: 11.5591

Mid: 11.5405

3

Open: 11.5051

Close: 11.5591

Mid: 11.5405

4

Open: 11.4416

Close: 11.4330

Mid: 11.4423

5
6
7

Open: 11.4416

Close: 11.4330

Mid: 11.4423

8

Open: 11.4416

Close: 11.4330

Mid: 11.4423

9

Open: 11.4295

Close: 11.4148

Mid: 11.4399

10

Open: 11.4156

Close: 11.4857

Mid: 11.4572

11

Open: 11.4156

Close: 11.4857

Mid: 11.4572

12
13
14

Open: 11.4321

Close: 11.3568

Mid: 11.3950

15

Open: 11.4321

Close: 11.3568

Mid: 11.3950

16

Open: 11.3836

Close: 11.4129

Mid: 11.4193

17

Open: 11.3836

Close: 11.4129

Mid: 11.4193

18

Open: 11.3836

Close: 11.4129

Mid: 11.4193

19
20
21

Open: 11.3836

Close: 11.4129

Mid: 11.4193

22

Open: 11.4228

Close: 11.4332

Mid: 11.4366

23

Open: 11.4360

Close: 11.4792

Mid: 11.4431

24

Open: 11.4568

Close: 11.4172

Mid: 11.4343

25

Open: 11.4147

Close: 11.4104

Mid: 11.4063

26
27
28

Open: 11.3838

Close: 11.4161

Mid: 11.3960

29

Open: 11.4133

Close: 11.3487

Mid: 11.3824

30

Open: 11.3486

Close: 11.3813

Mid: 11.3619

31

Open: 11.3625

Close: 11.4600

Mid: 11.4176

November - 2024

SunMonTueWedThuFriSat
1

Open: 11.4027

Close: 11.3009

Mid: 11.3341

2
3
4

Open: 11.3235

Close: 11.3745

Mid: 11.3606

5

Open: 11.4004

Close: 11.3386

Mid: 11.3757

6

Open: 11.2897

Close: 11.2568

Mid: 11.2851

7

Open: 11.3259

Close: 11.2869

Mid: 11.3017

8

Open: 11.3045

Close: 11.3203

Mid: 11.3283

9
10
11

Open: 11.3181

Close: 11.2795

Mid: 11.2960

12

Open: 11.2276

Close: 11.3239

Mid: 11.2760

13

Open: 11.2865

Close: 11.2657

Mid: 11.2819

14

Open: 11.2240

Close: 11.2077

Mid: 11.2214

15

Open: 11.2167

Close: 11.2846

Mid: 11.2578

16
17
18

Open: 11.2736

Close: 11.2932

Mid: 11.2894

19

Open: 11.2744

Close: 11.2798

Mid: 11.3044

20

Open: 11.2806

Close: 11.3132

Mid: 11.2771

21

Open: 11.3122

Close: 11.3195

Mid: 11.3218

22

Open: 11.3204

Close: 11.2383

Mid: 11.3032

23
24
25

Open: 11.2534

Close: 11.3303

Mid: 11.2917

26

Open: 11.3292

Close: 11.3076

Mid: 11.3186

27

Open: 11.3453

Close: 11.3047

Mid: 11.3361

28

Open: 11.3289

Close: 11.3088

Mid: 11.3204

29

Open: 11.3427

Close: 11.3230

Mid: 11.3492

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 11.3262

Close: 11.3199

Mid: 11.3069

3

Open: 11.2816

Close: 11.2664

Mid: 11.2810

4

Open: 11.2701

Close: 11.2708

Mid: 11.2712

5

Open: 11.2707

Close: 11.2808

Mid: 11.2660

6

Open: 11.3389

Close: 11.3535

Mid: 11.3508

7
8
9

Open: 11.3852

Close: 11.3755

Mid: 11.3647

10

Open: 11.3745

Close: 11.3159

Mid: 11.3513

11

Open: 11.2564

Close: 11.2584

Mid: 11.2675

12

Open: 11.2710

Close: 11.2366

Mid: 11.2422

13

Open: 11.2348

Close: 11.1991

Mid: 11.2181

14
15
16

Open: 11.1955

Close: 11.1211

Mid: 11.1647

17

Open: 11.1927

Close: 11.1904

Mid: 11.1736

18

Open: 11.1914

Close: 11.2075

Mid: 11.1914

19

Open: 11.2083

Close: 11.2584

Mid: 11.2237

20

Open: 11.2005

Close: 11.2134

Mid: 11.2236

21
22
23

Open: 11.2409

Close: 11.1949

Mid: 11.2188

24

Open: 11.1939

Close: 11.1962

Mid: 11.1866

25

Open: 11.1939

Close: 11.1962

Mid: 11.1866

26

Open: 11.1939

Close: 11.1962

Mid: 11.1866

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.