Best Swiss Franc / Mauritius Rupee Exchange Rate Today: 52.3673

Live rate: 1 CHF = 52.3673 MUR (+0.0703%)

Inverted: 1 MUR = 0.0191 CHF
Last Updated: Wednesday, 20 November 2024 16:32:05 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	52.3673	0	51.8436	Set Alert
	52.2102 (indicative)	0	52.2102	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	52.0007 (indicative)	0	52.0007	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	52.3673	0.91%	51.8908	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	51.8960	0	51.8960	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	50.9010 (upper range)	Variable	50.9010	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	50.5344 (lower range)	Variable	50.5344	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	50.0108	0	50.0108	International Payments and Transfers

CHF/MUR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/MUR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 52.0805

Close: 52.3385

Mid: 52.3402

Open: 52.3396

Close: 51.8154

Mid: 51.9934

Open: 51.8160

Close: 51.8508

Mid: 51.8088

Open: 51.8607

Close: 52.6673

Mid: 52.2044

Open: 52.6508

Close: 52.6385

Mid: 52.5289

Open: 52.8294

Close: 52.6857

Mid: 52.6665

Open: 52.7235

Close: 53.0223

Mid: 52.6661

Open: 53.0253

Close: 51.8923

Mid: 52.4532

Open: 51.8950

Close: 52.6508

Mid: 52.2298

Open: 52.6954

Close: 51.8148

Mid: 52.4425

Open: 51.8778

Close: 53.1137

Mid: 52.5015

Open: 53.1123

Close: 52.7787

Mid: 52.9605

Open: 52.7710

Close: 51.2896

Mid: 51.9920

Open: 51.3055

Close: 50.9950

Mid: 51.2404

Open: 51.0009

Close: 50.9068

Mid: 51.1225

Open: 50.9257

Close: 51.0693

Mid: 51.0194

Open: 51.0625

Close: 50.9636

Mid: 51.0507

Open: 50.9696

Close: 51.6289

Mid: 51.2696

Open: 51.6276

Close: 51.3262

Mid: 51.4775

Open: 51.3351

Close: 52.9837

Mid: 52.1642

Open: 52.9615

Close: 52.8002

Mid: 52.4644

Open: 52.8375

Close: 51.9616

Mid: 52.5805

Open: 51.9728

Close: 52.2837

Mid: 52.2482

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 52.2664 Close: 52.2858 Mid: 52.2126	2 Open: 52.2984 Close: 53.3261 Mid: 52.9908	3
4	5 Open: 53.2918 Close: 52.0915 Mid: 52.6659	6 Open: 52.0940 Close: 53.1047 Mid: 52.5031	7 Open: 53.1102 Close: 51.9424 Mid: 52.5576	8 Open: 51.9452 Close: 52.1016 Mid: 51.9018	9 Open: 52.1615 Close: 51.8782 Mid: 52.2176	10
11	12 Open: 51.8504 Close: 51.7897 Mid: 52.0278	13 Open: 51.7877 Close: 52.3374 Mid: 52.2761	14 Open: 52.3212 Close: 52.7061 Mid: 52.1879	15 Open: 52.7186 Close: 51.8029 Mid: 52.3157	16 Open: 51.8088 Close: 53.3063 Mid: 52.5553	17
18	19 Open: 53.2978 Close: 52.4279 Mid: 52.9376	20 Open: 52.3775 Close: 51.9264 Mid: 52.0431	21 Open: 51.9287 Close: 51.9864 Mid: 51.9743	22 Open: 51.9835 Close: 51.9747 Mid: 52.0620	23 Open: 51.9831 Close: 51.8623 Mid: 51.9248	24
25	26 Open: 51.8394 Close: 51.9192 Mid: 51.9197	27 Open: 51.9183 Close: 52.0187 Mid: 51.9269	28 Open: 52.0229 Close: 51.2379 Mid: 51.6253	29 Open: 51.2182 Close: 51.7627 Mid: 51.4381

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 51.7619 Close: 51.8294 Mid: 51.6990	2
3	4 Open: 51.7570 Close: 51.7936 Mid: 51.8080	5 Open: 51.7936 Close: 51.8454 Mid: 51.7525	6 Open: 51.8402 Close: 51.9648 Mid: 51.8081	7 Open: 51.9617 Close: 52.0095 Mid: 51.9777	8 Open: 52.0180 Close: 52.1166 Mid: 52.1017	9
10	11 Open: 52.1522 Close: 52.1999 Mid: 52.1809	12 Open: 52.1977 Close: 51.0322 Mid: 51.6587	13 Open: 50.9779 Close: 52.0347 Mid: 50.3773	14 Open: 52.0320 Close: 51.8588 Mid: 51.9933	15 Open: 51.8539 Close: 52.0906 Mid: 51.9729	16
17	18 Open: 52.2636 Close: 51.7816 Mid: 52.0256	19 Open: 51.7807 Close: 51.8756 Mid: 51.8885	20 Open: 51.8995 Close: 51.8009 Mid: 51.7700	21 Open: 51.8164 Close: 51.4080 Mid: 51.5257	22 Open: 51.3983 Close: 51.6003 Mid: 51.4329	23
24	25 Open: 51.5657 Close: 51.5270 Mid: 51.5791	26 Open: 51.5310 Close: 51.2610 Mid: 51.3824	27 Open: 51.2606 Close: 51.1766 Mid: 51.1710	28 Open: 51.1779 Close: 51.4755 Mid: 51.3128	29 Open: 51.4733 Close: 51.4682 Mid: 51.4632	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 51.4190

Close: 51.3026

Mid: 51.3381

Open: 51.2969

Close: 51.1283

Mid: 51.2102

Open: 51.1296

Close: 51.1603

Mid: 51.0860

Open: 51.1725

Close: 51.3707

Mid: 51.1179

Open: 51.3699

Close: 51.3382

Mid: 51.3134

Open: 51.5610

Close: 50.9548

Mid: 51.2228

Open: 50.9561

Close: 51.0742

Mid: 51.0453

Open: 51.0734

Close: 50.5861

Mid: 50.8620

Open: 50.5809

Close: 50.6325

Mid: 50.5552

Open: 50.6364

Close: 50.7998

Mid: 50.9636

Open: 50.9545

Close: 52.4124

Mid: 51.5687

Open: 52.4098

Close: 51.2217

Mid: 51.7505

Open: 51.2186

Close: 51.2188

Mid: 51.1609

Open: 51.2100

Close: 51.0505

Mid: 51.1319

Open: 51.0686

Close: 51.2913

Mid: 51.3928

Open: 51.3409

Close: 50.9336

Mid: 51.1308

Open: 50.9411

Close: 50.9174

Mid: 50.9488

Open: 50.9248

Close: 50.6374

Mid: 50.8483

Open: 50.6439

Close: 50.8594

Mid: 50.7429

Open: 50.8620

Close: 50.7199

Mid: 50.8547

Open: 50.8160

Close: 50.8052

Mid: 50.7835

Open: 50.8114

Close: 50.5537

Mid: 50.7244

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 50.5463

Close: 50.6002

Mid: 50.5346

Open: 50.5893

Close: 50.8240

Mid: 50.7208

Open: 50.8297

Close: 51.1132

Mid: 51.0383

Open: 51.0552

Close: 51.1282

Mid: 51.1130

Open: 51.1252

Close: 50.9285

Mid: 51.0022

Open: 50.9228

Close: 50.8874

Mid: 50.9162

Open: 50.8887

Close: 50.8897

Mid: 50.8357

Open: 50.8954

Close: 50.9411

Mid: 50.9080

Open: 50.9645

Close: 50.7311

Mid: 50.8292

Open: 50.7324

Close: 50.8195

Mid: 50.8700

Open: 50.8208

Close: 50.8952

Mid: 50.8708

Open: 50.8973

Close: 50.6864

Mid: 50.8866

Open: 50.6877

Close: 50.3897

Mid: 50.4891

Open: 50.4250

Close: 50.4481

Mid: 50.4369

Open: 50.4481

Close: 50.6590

Mid: 50.5377

Open: 50.6590

Close: 50.4337

Mid: 50.4744

Open: 50.4319

Close: 50.5745

Mid: 50.5513

Open: 50.5633

Close: 50.3528

Mid: 50.3922

Open: 50.3908

Close: 50.4483

Mid: 50.3960

Open: 50.4491

Close: 50.4925

Mid: 50.5049

Open: 50.4886

Close: 50.5665

Mid: 50.5371

Open: 50.5579

Close: 51.1603

Mid: 50.7951

Open: 51.1638

Close: 51.0659

Mid: 51.0961

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 51.0539 Close: 51.5312 Mid: 51.3635	4 Open: 51.5430 Close: 51.8104 Mid: 51.6549	5 Open: 51.8108 Close: 51.7751 Mid: 51.6994	6 Open: 51.7812 Close: 51.6176 Mid: 51.7402	7 Open: 51.6088 Close: 51.2168 Mid: 51.6399	8
9	10 Open: 51.2381 Close: 51.9424 Mid: 51.6049	11 Open: 51.9446 Close: 51.8174 Mid: 51.9094	12 Open: 51.8174 Close: 52.1832 Mid: 52.0056	13 Open: 52.1784 Close: 52.1366 Mid: 52.0774	14 Open: 52.1397 Close: 52.5191 Mid: 52.3870	15
16	17 Open: 52.4489 Close: 52.8830 Mid: 52.6904	18 Open: 52.8878 Close: 52.7530 Mid: 52.8405	19 Open: 52.7552 Close: 52.8105 Mid: 52.8504	20 Open: 52.8047 Close: 52.4220 Mid: 52.6222	21 Open: 52.4167 Close: 52.4813 Mid: 52.5980	22
23	24 Open: 52.5421 Close: 52.5885 Mid: 52.5288	25 Open: 52.5920 Close: 52.4376 Mid: 52.5522	26 Open: 52.4385 Close: 52.4958 Mid: 52.4448	27 Open: 52.4906 Close: 52.2208 Mid: 52.4592	28 Open: 52.2182 Close: 52.5317 Mid: 52.3482	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 52.6485

Close: 51.8219

Mid: 52.1930

Open: 51.8167

Close: 51.9021

Mid: 51.9100

Open: 51.8951

Close: 52.1148

Mid: 51.9664

Open: 52.1235

Close: 52.3510

Mid: 52.1865

Open: 52.3566

Close: 52.3737

Mid: 52.2712

Open: 52.4163

Close: 52.1365

Mid: 52.2778

Open: 52.0951

Close: 52.1652

Mid: 52.1359

Open: 52.1586

Close: 51.8618

Mid: 52.0113

Open: 51.8700

Close: 52.0302

Mid: 52.0153

Open: 52.0388

Close: 52.0866

Mid: 52.0859

Open: 52.1759

Close: 52.0717

Mid: 52.0783

Open: 52.0705

Close: 52.0908

Mid: 52.0623

Open: 52.0942

Close: 52.7527

Mid: 52.4449

Open: 52.7505

Close: 52.4981

Mid: 52.6545

Open: 52.4907

Close: 52.5186

Mid: 52.4632

Open: 52.5413

Close: 52.3563

Mid: 52.4865

Open: 52.3576

Close: 52.2547

Mid: 52.3160

Open: 52.2534

Close: 52.8132

Mid: 52.5568

Open: 52.8128

Close: 53.1752

Mid: 53.0570

Open: 53.1690

Close: 52.9621

Mid: 53.0524

Open: 53.0189

Close: 52.4831

Mid: 52.7840

Open: 52.4880

Close: 52.8691

Mid: 52.6880

Open: 52.8668

Close: 53.0758

Mid: 52.9708

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 53.0811 Close: 53.5655 Mid: 53.3479	2 Open: 53.5546 Close: 54.3016 Mid: 53.8709	3
4	5 Open: 54.2539 Close: 54.3667 Mid: 54.6649	6 Open: 54.3703 Close: 54.3307 Mid: 54.2730	7 Open: 54.3302 Close: 54.0516 Mid: 53.9961	8 Open: 54.0411 Close: 53.2850 Mid: 53.8321	9 Open: 53.2941 Close: 53.6464 Mid: 53.5217	10
11	12 Open: 53.6447 Close: 53.6234 Mid: 53.4847	13 Open: 53.6229 Close: 53.3524 Mid: 53.4797	14 Open: 53.3699 Close: 53.4552 Mid: 53.5226	15 Open: 53.4511 Close: 52.9572 Mid: 53.1958	16 Open: 52.9563 Close: 53.2485 Mid: 53.1619	17
18	19 Open: 53.3459 Close: 53.5457 Mid: 53.4233	20 Open: 53.5525 Close: 54.0019 Mid: 53.7634	21 Open: 54.0059 Close: 53.9781 Mid: 53.9720	22 Open: 53.9897 Close: 54.0877 Mid: 54.1125	23 Open: 54.0837 Close: 54.1732 Mid: 54.1002	24
25	26 Open: 54.2060 Close: 54.4375 Mid: 54.3551	27 Open: 54.4357 Close: 54.7085 Mid: 54.4985	28 Open: 54.7160 Close: 54.8977 Mid: 54.8551	29 Open: 54.8923 Close: 54.5780 Mid: 54.7889	30 Open: 54.5730 Close: 54.7465 Mid: 54.6241	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 54.7372 Close: 54.5271 Mid: 54.6289	3 Open: 54.5302 Close: 54.8327 Mid: 54.7420	4 Open: 54.8314 Close: 54.4195 Mid: 54.5606	5 Open: 54.4236 Close: 54.5235 Mid: 54.3900	6 Open: 54.5257 Close: 54.6228 Mid: 54.5324	7
8	9 Open: 54.6258 Close: 54.2987 Mid: 54.4272	10 Open: 54.2923 Close: 54.4158 Mid: 54.4156	11 Open: 54.4094 Close: 54.1623 Mid: 54.4090	12 Open: 54.1542 Close: 53.9948 Mid: 54.0534	13 Open: 54.0104 Close: 54.1317 Mid: 54.2432	14
15	16 Open: 54.2624 Close: 54.2494 Mid: 54.2584	17 Open: 54.2606 Close: 54.2412 Mid: 54.2852	18 Open: 54.2267 Close: 54.2210 Mid: 54.2306	19 Open: 54.2169 Close: 54.1151 Mid: 54.1391	20 Open: 54.1147 Close: 53.8538 Mid: 53.9869	21
22	23 Open: 53.8746 Close: 53.8515 Mid: 53.8743	24 Open: 53.8576 Close: 54.2533 Mid: 53.9955	25 Open: 54.2635 Close: 53.8654 Mid: 54.1238	26 Open: 53.8508 Close: 54.0165 Mid: 53.9442	27 Open: 54.0222 Close: 54.7407 Mid: 54.3746	28
29	30 Open: 54.6398 Close: 54.3683 Mid: 54.5102

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 54.3626

Close: 54.4330

Mid: 54.4442

Open: 54.4282

Close: 54.4519

Mid: 54.4771

Open: 54.4496

Close: 54.3435

Mid: 54.5510

Open: 54.3462

Close: 54.2681

Mid: 54.3846

Open: 54.2734

Close: 54.4963

Mid: 54.3776

Open: 54.4972

Close: 53.5646

Mid: 54.0965

Open: 53.5664

Close: 53.5047

Mid: 53.6237

Open: 53.5002

Close: 53.8782

Mid: 53.7387

Open: 53.8755

Close: 53.7730

Mid: 53.7588

Open: 53.7441

Close: 53.5616

Mid: 53.6569

Open: 53.5634

Close: 53.7262

Mid: 53.6401

Open: 53.7036

Close: 53.5868

Mid: 53.7444

Open: 53.5775

Close: 53.5441

Mid: 53.5471

Open: 53.5468

Close: 53.6762

Mid: 53.5421

Open: 53.6829

Close: 53.0909

Mid: 53.3950

Open: 52.9788

Close: 53.1991

Mid: 53.1452

Open: 53.2014

Close: 53.3088

Mid: 53.2128

Open: 53.2994

Close: 53.3334

Mid: 53.2470

Open: 53.3343

Close: 53.2814

Mid: 53.2373

Open: 53.1764

Close: 53.4652

Mid: 53.3087

Open: 53.4611

Close: 53.1851

Mid: 53.2517

Open: 53.1908

Close: 53.2321

Mid: 53.2213

Open: 53.2290

Close: 53.6023

Mid: 53.4877

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"