Best Swiss Franc / Icelandic Krona Exchange Rate Today: 147.3600

Live rate: 1 CHF = 147.3600 ISK (+0%)

Inverted: 1 ISK = 0.0068 CHF
Last Updated: Thursday, 26 December 2024 06:19:19 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	147.3600	0	145.8864	Set Alert
	146.9179 (indicative)	0	146.9179	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	146.3285 (indicative)	0	146.3285	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	147.3600	0.91%	146.0190	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	146.0338	0	146.0338	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	143.2339 (upper range)	Variable	143.2339	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	142.2024 (lower range)	Variable	142.2024	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	140.7288	0	140.7288	International Payments and Transfers

CHF/ISK Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/ISK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 160.6020

Close: 161.6090

Mid: 161.5315

Open: 161.6000

Close: 161.9790

Mid: 161.5230

Open: 161.9900

Close: 162.5120

Mid: 161.9555

Open: 162.4760

Close: 161.7360

Mid: 161.8870

Open: 161.7290

Close: 161.9800

Mid: 161.7945

Open: 162.1650

Close: 162.2330

Mid: 162.1480

Open: 162.2750

Close: 161.3000

Mid: 161.8255

Open: 161.3110

Close: 160.5590

Mid: 160.9195

Open: 160.5590

Close: 160.5750

Mid: 160.4315

Open: 160.5640

Close: 160.3110

Mid: 160.5395

Open: 160.4900

Close: 159.3270

Mid: 159.9880

Open: 159.2580

Close: 159.3360

Mid: 159.2090

Open: 159.3100

Close: 159.0650

Mid: 159.0810

Open: 158.9810

Close: 158.3580

Mid: 158.5930

Open: 158.3410

Close: 157.4080

Mid: 157.6585

Open: 157.3890

Close: 157.0210

Mid: 156.9380

Open: 157.0200

Close: 157.0070

Mid: 157.2475

Open: 157.0100

Close: 157.4760

Mid: 157.2595

Open: 157.4830

Close: 157.4850

Mid: 157.5040

Open: 157.4970

Close: 158.3490

Mid: 158.0475

Open: 158.2980

Close: 159.1990

Mid: 158.8715

Open: 159.2210

Close: 158.6660

Mid: 158.8470

Open: 158.6930

Close: 158.9960

Mid: 158.9945

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 158.9570 Close: 158.7910 Mid: 158.9695	2 Open: 158.8100 Close: 158.5840 Mid: 158.8210	3
4	5 Open: 158.5300 Close: 158.3730 Mid: 158.3290	6 Open: 158.3430 Close: 158.3380 Mid: 158.2190	7 Open: 158.3400 Close: 157.3760 Mid: 157.9675	8 Open: 157.3910 Close: 157.9500 Mid: 158.1845	9 Open: 157.9140 Close: 157.2440 Mid: 157.1040	10
11	12 Open: 157.1430 Close: 157.1350 Mid: 157.2230	13 Open: 157.1360 Close: 156.5090 Mid: 156.8140	14 Open: 156.5330 Close: 156.4970 Mid: 156.5475	15 Open: 156.4940 Close: 157.0790 Mid: 156.7050	16 Open: 157.0840 Close: 156.6370 Mid: 156.8605	17
18	19 Open: 156.7620 Close: 156.3330 Mid: 156.5750	20 Open: 156.3360 Close: 155.7840 Mid: 156.0275	21 Open: 155.8150 Close: 156.5400 Mid: 156.1395	22 Open: 156.5200 Close: 156.0680 Mid: 156.2995	23 Open: 156.0810 Close: 156.3570 Mid: 155.8815	24
25	26 Open: 156.3210 Close: 156.7070 Mid: 156.3205	27 Open: 156.7100 Close: 156.7170 Mid: 156.5420	28 Open: 156.7080 Close: 156.7440 Mid: 156.6770	29 Open: 156.7550 Close: 156.4060 Mid: 156.6245

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 156.4240 Close: 156.3630 Mid: 156.0410	2
3	4 Open: 156.1130 Close: 155.6130 Mid: 155.9085	5 Open: 155.6130 Close: 155.4840 Mid: 155.3915	6 Open: 155.4510 Close: 154.8870 Mid: 154.9185	7 Open: 154.8860 Close: 154.7490 Mid: 154.8725	8 Open: 154.7570 Close: 155.0900 Mid: 155.1570	9
10	11 Open: 155.1280 Close: 155.3140 Mid: 155.1660	12 Open: 155.3240 Close: 154.9210 Mid: 155.2025	13 Open: 154.9130 Close: 154.3390 Mid: 154.6920	14 Open: 154.3280 Close: 154.3930 Mid: 154.0345	15 Open: 154.3910 Close: 154.6000 Mid: 154.6845	16
17	18 Open: 154.6640 Close: 154.2450 Mid: 154.3585	19 Open: 154.2540 Close: 154.3070 Mid: 154.5425	20 Open: 154.3070 Close: 153.3260 Mid: 153.7865	21 Open: 153.3270 Close: 152.3640 Mid: 152.4480	22 Open: 152.3640 Close: 153.6470 Mid: 152.7500	23
24	25 Open: 153.5380 Close: 152.9830 Mid: 153.4320	26 Open: 152.9820 Close: 152.6960 Mid: 152.7710	27 Open: 152.6970 Close: 153.6430 Mid: 153.0170	28 Open: 153.6420 Close: 154.5240 Mid: 153.9735	29 Open: 154.5140 Close: 154.4560 Mid: 154.5640	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 154.3170

Close: 154.7160

Mid: 154.3865

Open: 154.7170

Close: 153.7200

Mid: 154.0475

Open: 153.7100

Close: 153.6250

Mid: 153.4115

Open: 153.6340

Close: 154.0710

Mid: 153.3535

Open: 154.0620

Close: 153.7550

Mid: 153.8790

Open: 154.0400

Close: 152.8630

Mid: 153.4720

Open: 152.8550

Close: 153.6310

Mid: 153.2815

Open: 153.6220

Close: 153.2720

Mid: 153.4845

Open: 153.2640

Close: 154.1880

Mid: 153.5970

Open: 154.1980

Close: 154.8330

Mid: 154.8150

Open: 155.2830

Close: 155.3850

Mid: 155.0740

Open: 155.3930

Close: 155.4460

Mid: 155.2710

Open: 155.4560

Close: 154.6250

Mid: 155.2165

Open: 154.6250

Close: 154.8280

Mid: 154.9825

Open: 154.8290

Close: 155.1120

Mid: 155.5690

Open: 155.2510

Close: 154.6970

Mid: 154.8965

Open: 154.6920

Close: 154.0110

Mid: 154.3130

Open: 154.0090

Close: 153.3000

Mid: 153.6235

Open: 153.3100

Close: 153.3510

Mid: 153.2990

Open: 153.3620

Close: 153.7060

Mid: 153.6355

Open: 153.9250

Close: 153.9570

Mid: 153.8670

Open: 153.9660

Close: 152.8580

Mid: 153.4360

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 152.8600

Close: 152.8350

Mid: 152.6560

Open: 152.8370

Close: 153.8950

Mid: 153.4055

Open: 153.8960

Close: 154.2870

Mid: 154.2695

Open: 154.1210

Close: 153.9850

Mid: 154.1990

Open: 153.9860

Close: 153.8500

Mid: 153.7735

Open: 153.8480

Close: 154.0830

Mid: 153.7475

Open: 154.0840

Close: 153.8600

Mid: 153.9800

Open: 153.8520

Close: 153.9380

Mid: 153.8300

Open: 154.0220

Close: 153.5810

Mid: 153.7315

Open: 153.5890

Close: 153.5330

Mid: 153.8840

Open: 153.5260

Close: 153.0720

Mid: 153.3595

Open: 153.0620

Close: 152.6430

Mid: 153.0320

Open: 152.6360

Close: 152.0980

Mid: 152.3780

Open: 152.1920

Close: 152.0360

Mid: 152.0280

Open: 152.0360

Close: 151.7990

Mid: 152.1285

Open: 151.8080

Close: 151.4620

Mid: 151.6475

Open: 151.4620

Close: 152.0330

Mid: 151.6645

Open: 152.0330

Close: 151.0820

Mid: 151.4075

Open: 151.1910

Close: 150.4820

Mid: 150.8125

Open: 150.4900

Close: 150.5090

Mid: 150.5560

Open: 150.5010

Close: 151.3450

Mid: 150.8075

Open: 151.3540

Close: 152.0000

Mid: 151.5690

Open: 152.0120

Close: 152.3090

Mid: 151.9005

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 152.2640 Close: 153.1010 Mid: 152.7335	4 Open: 153.0990 Close: 154.3310 Mid: 153.8780	5 Open: 154.3230 Close: 153.9520 Mid: 154.1940	6 Open: 153.9430 Close: 154.5930 Mid: 154.1925	7 Open: 154.5850 Close: 154.5960 Mid: 154.5365	8
9	10 Open: 154.7040 Close: 155.1110 Mid: 155.1260	11 Open: 155.1030 Close: 155.0560 Mid: 155.2075	12 Open: 155.0650 Close: 154.4420 Mid: 154.8245	13 Open: 154.4430 Close: 155.5560 Mid: 154.9040	14 Open: 155.5490 Close: 156.8650 Mid: 156.3000	15
16	17 Open: 156.6080 Close: 156.5730 Mid: 156.6095	18 Open: 156.5720 Close: 157.2350 Mid: 156.9270	19 Open: 157.2250 Close: 157.2690 Mid: 157.2955	20 Open: 157.2790 Close: 156.2650 Mid: 156.8145	21 Open: 156.2650 Close: 155.9160 Mid: 156.2595	22
23	24 Open: 156.1150 Close: 155.5720 Mid: 155.7540	25 Open: 155.5750 Close: 155.5400 Mid: 155.7030	26 Open: 155.5310 Close: 155.3460 Mid: 155.3930	27 Open: 155.3570 Close: 154.7690 Mid: 155.0960	28 Open: 154.7780 Close: 154.4470 Mid: 154.5520	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 154.4820

Close: 153.7750

Mid: 154.0190

Open: 153.7830

Close: 153.5090

Mid: 153.7540

Open: 153.5180

Close: 153.3120

Mid: 153.3585

Open: 153.3240

Close: 153.4170

Mid: 153.2515

Open: 153.4210

Close: 154.0590

Mid: 153.5835

Open: 154.1800

Close: 153.4820

Mid: 153.8400

Open: 153.4550

Close: 153.5870

Mid: 153.4990

Open: 153.5850

Close: 153.0150

Mid: 153.3620

Open: 153.0160

Close: 153.2320

Mid: 153.3110

Open: 153.2320

Close: 153.0400

Mid: 153.1915

Open: 153.2660

Close: 152.9280

Mid: 153.0120

Open: 152.9150

Close: 153.2980

Mid: 153.0435

Open: 153.3060

Close: 154.7040

Mid: 153.9985

Open: 154.7020

Close: 154.7660

Mid: 154.8275

Open: 154.7590

Close: 154.7640

Mid: 154.6485

Open: 154.8380

Close: 154.7300

Mid: 154.8895

Open: 154.7200

Close: 154.7530

Mid: 154.7250

Open: 154.7510

Close: 155.8130

Mid: 155.4145

Open: 155.8140

Close: 156.3620

Mid: 156.2775

Open: 156.3620

Close: 156.2450

Mid: 156.3245

Open: 156.4160

Close: 155.9180

Mid: 156.1585

Open: 155.9200

Close: 156.6260

Mid: 155.8775

Open: 156.6160

Close: 157.4860

Mid: 157.0955

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 157.4860 Close: 159.1280 Mid: 158.3915	2 Open: 159.1430 Close: 160.8130 Mid: 160.0255	3
4	5 Open: 160.6240 Close: 161.2160 Mid: 161.5620	6 Open: 161.2160 Close: 162.3730 Mid: 161.3750	7 Open: 162.3620 Close: 160.3260 Mid: 160.9600	8 Open: 160.3280 Close: 159.7380 Mid: 160.4440	9 Open: 159.7380 Close: 159.9860 Mid: 159.9260	10
11	12 Open: 159.9640 Close: 159.7580 Mid: 159.4665	13 Open: 159.7570 Close: 159.5520 Mid: 159.7560	14 Open: 159.5530 Close: 159.6610 Mid: 159.5395	15 Open: 159.6680 Close: 159.2730 Mid: 159.4550	16 Open: 159.2820 Close: 159.7120 Mid: 160.0280	17
18	19 Open: 159.9690 Close: 158.8360 Mid: 159.4405	20 Open: 158.8280 Close: 160.0500 Mid: 159.4740	21 Open: 160.0570 Close: 160.3790 Mid: 160.4600	22 Open: 160.3790 Close: 160.9440 Mid: 160.8250	23 Open: 160.9360 Close: 160.7170 Mid: 160.7645	24
25	26 Open: 160.7490 Close: 161.6930 Mid: 161.3800	27 Open: 161.6840 Close: 162.4600 Mid: 161.8735	28 Open: 162.4580 Close: 163.2580 Mid: 163.1820	29 Open: 163.2580 Close: 162.9000 Mid: 163.0920	30 Open: 162.8980 Close: 162.8190 Mid: 162.6620	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 162.8160 Close: 162.5860 Mid: 162.5785	3 Open: 162.5940 Close: 163.6460 Mid: 163.1995	4 Open: 163.6480 Close: 163.6270 Mid: 163.5820	5 Open: 163.6280 Close: 163.4720 Mid: 163.2985	6 Open: 163.4800 Close: 163.1690 Mid: 163.2170	7
8	9 Open: 163.1940 Close: 162.5000 Mid: 162.7610	10 Open: 162.4880 Close: 163.1730 Mid: 162.8910	11 Open: 163.1800 Close: 162.2740 Mid: 163.0155	12 Open: 162.2740 Close: 161.6250 Mid: 161.8435	13 Open: 161.6150 Close: 161.9390 Mid: 161.9765	14
15	16 Open: 162.2080 Close: 161.9870 Mid: 162.1415	17 Open: 161.9880 Close: 161.7380 Mid: 161.7990	18 Open: 161.7410 Close: 161.8800 Mid: 162.0235	19 Open: 161.8880 Close: 160.9470 Mid: 161.4995	20 Open: 160.9390 Close: 160.2690 Mid: 160.7140	21
22	23 Open: 160.3010 Close: 161.1120 Mid: 160.7520	24 Open: 161.1040 Close: 160.2840 Mid: 160.5260	25 Open: 160.2760 Close: 158.9480 Mid: 159.4405	26 Open: 158.9580 Close: 159.3300 Mid: 159.2710	27 Open: 159.3290 Close: 160.7950 Mid: 160.0620	28
29	30 Open: 160.5160 Close: 159.8250 Mid: 160.1240

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 159.8260

Close: 159.9210

Mid: 159.9480

Open: 159.9230

Close: 159.3050

Mid: 159.7710

Open: 159.3040

Close: 158.7310

Mid: 159.2320

Open: 158.7400

Close: 158.0940

Mid: 158.5750

Open: 158.1360

Close: 158.3740

Mid: 158.2345

Open: 158.3740

Close: 157.9830

Mid: 158.1570

Open: 157.9920

Close: 157.6860

Mid: 158.0485

Open: 157.6950

Close: 158.7950

Mid: 158.3730

Open: 158.8010

Close: 159.4700

Mid: 158.9600

Open: 159.3910

Close: 158.6740

Mid: 158.9425

Open: 158.6830

Close: 158.9840

Mid: 158.8100

Open: 158.9850

Close: 159.0390

Mid: 159.0685

Open: 159.0290

Close: 159.1310

Mid: 159.0190

Open: 159.1250

Close: 158.8430

Mid: 158.7980

Open: 158.8710

Close: 159.1520

Mid: 158.8885

Open: 159.1610

Close: 159.7700

Mid: 159.4245

Open: 159.7800

Close: 159.6390

Mid: 159.6745

Open: 159.6280

Close: 158.5880

Mid: 159.2515

Open: 158.5990

Close: 159.3310

Mid: 158.8950

Open: 159.0130

Close: 159.1070

Mid: 159.0050

Open: 159.1060

Close: 158.2580

Mid: 158.9165

Open: 158.2570

Close: 157.8310

Mid: 158.0135

Open: 157.8290

Close: 158.4570

Mid: 158.5525

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 158.4490 Close: 158.0490 Mid: 158.1595	2
3	4 Open: 157.9120 Close: 158.4170 Mid: 158.1060	5 Open: 158.4260 Close: 157.8260 Mid: 158.1940	6 Open: 157.8260 Close: 157.6740 Mid: 158.1930	7 Open: 157.6670 Close: 157.3620 Mid: 157.4685	8 Open: 157.3610 Close: 158.4200 Mid: 158.0765	9
10	11 Open: 158.6630 Close: 157.5830 Mid: 158.2065	12 Open: 157.5760 Close: 157.4320 Mid: 157.5025	13 Open: 157.4240 Close: 157.3610 Mid: 157.5920	14 Open: 157.3700 Close: 155.4210 Mid: 156.3865	15 Open: 155.4150 Close: 155.0170 Mid: 155.2460	16
17	18 Open: 154.8880 Close: 154.3840 Mid: 154.5960	19 Open: 154.3830 Close: 155.6280 Mid: 155.4800	20 Open: 155.6260 Close: 156.0450 Mid: 155.7080	21 Open: 156.0440 Close: 157.3050 Mid: 156.7275	22 Open: 157.3050 Close: 156.2050 Mid: 157.2165	23
24	25 Open: 156.0460 Close: 155.9270 Mid: 155.8390	26 Open: 155.9240 Close: 156.0370 Mid: 156.0225	27 Open: 156.0460 Close: 155.2710 Mid: 155.7645	28 Open: 155.2730 Close: 155.4790 Mid: 155.4990	29 Open: 155.4700 Close: 155.9130 Mid: 155.9900	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 156.0550 Close: 156.5570 Mid: 156.3395	3 Open: 156.5570 Close: 156.4090 Mid: 156.4725	4 Open: 156.4100 Close: 156.4460 Mid: 156.3985	5 Open: 156.4360 Close: 156.4160 Mid: 156.3535	6 Open: 156.4180 Close: 156.9060 Mid: 156.8055	7
8	9 Open: 156.9330 Close: 157.3340 Mid: 157.0640	10 Open: 157.3240 Close: 156.9860 Mid: 157.2080	11 Open: 156.9840 Close: 157.2170 Mid: 157.2055	12 Open: 157.2280 Close: 156.4300 Mid: 156.4705	13 Open: 156.4300 Close: 155.4040 Mid: 155.9505	14
15	16 Open: 155.3460 Close: 154.3220 Mid: 154.9430	17 Open: 154.3160 Close: 154.5140 Mid: 154.1605	18 Open: 154.5150 Close: 155.1170 Mid: 154.4880	19 Open: 155.1240 Close: 155.1520 Mid: 155.0395	20 Open: 155.1430 Close: 155.8110 Mid: 155.7360	21
22	23 Open: 155.8620 Close: 155.1710 Mid: 155.6120	24 Open: 155.1780 Close: 154.9330 Mid: 155.0935	25 Open: 155.1780 Close: 154.9330 Mid: 155.0935	26 Open: 154.9420 Close: 155.1010 Mid: 155.0720	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"