Best Swiss Franc / Costa Rica Colon Exchange Rate Today: 563.1446

Live rate: 1 CHF = 563.1446 CRC (-0.0686%)

Inverted: 1 CRC = 0.0018 CHF
Last Updated: Thursday, 26 December 2024 07:55:16 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	563.1446	0	557.5132	Set Alert
	563.1446	1.96%	552.1070	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	547.3766 (upper range)	Variable	547.3766	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	543.4345 (lower range)	Variable	543.4345	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	537.8031	0	537.8031	International Payments and Transfers

CHF/CRC Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/CRC exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 618.4740

Close: 618.4740

Mid: 618.4740

Open: 618.5840

Close: 611.3100

Mid: 614.6690

Open: 611.3410

Close: 611.3210

Mid: 610.2580

Open: 611.3520

Close: 611.2240

Mid: 611.5175

Open: 611.0730

Close: 610.4300

Mid: 610.9185

Open: 609.0570

Close: 612.3050

Mid: 610.8185

Open: 612.4790

Close: 609.3220

Mid: 610.8460

Open: 609.3670

Close: 612.3880

Mid: 610.5890

Open: 612.3780

Close: 611.4030

Mid: 610.4790

Open: 611.3890

Close: 609.4560

Mid: 610.7255

Open: 610.0230

Close: 606.7790

Mid: 608.3950

Open: 606.7260

Close: 603.3120

Mid: 604.9280

Open: 603.2270

Close: 597.4510

Mid: 600.8680

Open: 597.6150

Close: 593.9970

Mid: 594.8775

Open: 594.0020

Close: 593.2770

Mid: 593.4245

Open: 591.2030

Close: 591.9290

Mid: 591.8750

Open: 591.8910

Close: 590.0360

Mid: 591.3430

Open: 590.0800

Close: 595.1490

Mid: 593.6615

Open: 595.2400

Close: 591.4830

Mid: 593.6460

Open: 591.5770

Close: 591.4230

Mid: 593.5295

Open: 591.5500

Close: 593.0230

Mid: 592.6695

Open: 593.0810

Close: 594.9110

Mid: 593.4735

Open: 595.0130

Close: 594.2180

Mid: 595.1605

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 594.1680 Close: 597.6250 Mid: 596.3490	2 Open: 597.6870 Close: 595.6740 Mid: 598.1890	3
4	5 Open: 595.4960 Close: 594.2610 Mid: 596.6325	6 Open: 594.3210 Close: 594.6190 Mid: 593.9230	7 Open: 594.6210 Close: 590.9920 Mid: 592.2750	8 Open: 591.0040 Close: 591.9090 Mid: 591.1915	9 Open: 591.9090 Close: 590.5970 Mid: 590.4055	10
11	12 Open: 590.0780 Close: 589.9980 Mid: 589.9800	13 Open: 589.9570 Close: 582.4220 Mid: 586.9195	14 Open: 582.4380 Close: 583.9760 Mid: 585.2485	15 Open: 583.9560 Close: 588.0820 Mid: 585.6515	16 Open: 588.1020 Close: 586.4340 Mid: 586.5025	17
18	19 Open: 586.9600 Close: 582.7690 Mid: 584.6450	20 Open: 582.7700 Close: 583.0260 Mid: 583.5760	21 Open: 583.0860 Close: 583.5780 Mid: 583.2155	22 Open: 583.5400 Close: 584.9290 Mid: 584.1695	23 Open: 585.0130 Close: 583.9910 Mid: 585.3520	24
25	26 Open: 584.0210 Close: 583.8940 Mid: 584.7660	27 Open: 583.9310 Close: 585.4240 Mid: 584.4310	28 Open: 585.4430 Close: 583.9030 Mid: 584.7010	29 Open: 583.9540 Close: 579.0180 Mid: 581.9475

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 579.0400 Close: 579.5060 Mid: 577.9675	2
3	4 Open: 578.8610 Close: 581.0610 Mid: 580.1760	5 Open: 581.0700 Close: 581.8270 Mid: 581.2495	6 Open: 581.7660 Close: 582.4790 Mid: 581.5495	7 Open: 582.4740 Close: 581.0570 Mid: 582.5720	8 Open: 581.0520 Close: 582.4130 Mid: 582.2435	9
10	11 Open: 582.1210 Close: 582.8780 Mid: 582.3300	12 Open: 582.8830 Close: 582.9850 Mid: 582.9305	13 Open: 582.9760 Close: 580.7440 Mid: 582.5025	14 Open: 580.7420 Close: 577.9990 Mid: 579.2880	15 Open: 577.9940 Close: 576.8730 Mid: 579.0135	16
17	18 Open: 577.2160 Close: 574.5700 Mid: 575.2160	19 Open: 574.5790 Close: 566.1380 Mid: 570.9910	20 Open: 566.1380 Close: 567.4690 Mid: 565.6360	21 Open: 567.4820 Close: 560.1700 Mid: 562.0810	22 Open: 560.1960 Close: 565.9540 Mid: 563.1385	23
24	25 Open: 563.1180 Close: 558.6650 Mid: 563.3630	26 Open: 558.6690 Close: 557.5400 Mid: 557.9900	27 Open: 557.5540 Close: 562.5570 Mid: 559.4750	28 Open: 562.5520 Close: 557.6360 Mid: 559.8395	29 Open: 557.6400 Close: 557.7940 Mid: 558.0595	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 557.3040

Close: 555.9670

Mid: 556.7720

Open: 555.9720

Close: 552.5870

Mid: 554.1805

Open: 552.5730

Close: 554.7490

Mid: 552.7000

Open: 554.7490

Close: 564.6490

Mid: 557.5200

Open: 564.6310

Close: 564.3070

Mid: 564.0415

Open: 564.0470

Close: 560.6390

Mid: 563.1945

Open: 560.6440

Close: 562.5900

Mid: 562.2560

Open: 562.5990

Close: 557.1740

Mid: 560.0600

Open: 557.1560

Close: 558.7070

Mid: 560.4935

Open: 558.7210

Close: 555.5130

Mid: 558.2525

Open: 555.8470

Close: 549.1300

Mid: 552.5560

Open: 549.1480

Close: 548.3130

Mid: 549.2670

Open: 548.3350

Close: 549.7540

Mid: 549.6105

Open: 549.7540

Close: 549.1150

Mid: 549.5655

Open: 549.1290

Close: 551.6140

Mid: 553.7975

Open: 551.0130

Close: 549.3770

Mid: 550.0825

Open: 549.3740

Close: 549.6300

Mid: 549.0620

Open: 549.6250

Close: 548.1660

Mid: 547.4920

Open: 548.1710

Close: 551.0470

Mid: 549.1000

Open: 551.0650

Close: 555.3010

Mid: 553.8925

Open: 557.4210

Close: 550.9810

Mid: 553.9570

Open: 550.9720

Close: 553.1440

Mid: 552.6715

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 553.1570

Close: 557.2560

Mid: 554.8015

Open: 557.2520

Close: 560.5860

Mid: 557.6880

Open: 560.5560

Close: 564.6070

Mid: 563.3680

Open: 563.0340

Close: 564.5900

Mid: 564.3960

Open: 564.6120

Close: 563.0500

Mid: 563.5455

Open: 563.0360

Close: 563.8180

Mid: 563.5240

Open: 563.8150

Close: 565.0980

Mid: 563.8320

Open: 565.0940

Close: 565.3690

Mid: 563.5600

Open: 565.1450

Close: 564.0400

Mid: 564.7565

Open: 564.0350

Close: 565.0230

Mid: 564.6065

Open: 565.0290

Close: 567.7900

Mid: 566.1035

Open: 567.7850

Close: 564.8640

Mid: 565.8575

Open: 564.8690

Close: 562.8780

Mid: 563.6920

Open: 560.0350

Close: 562.4750

Mid: 561.5680

Open: 562.4750

Close: 562.5420

Mid: 562.8950

Open: 562.5420

Close: 560.2740

Mid: 561.9605

Open: 560.2650

Close: 560.7630

Mid: 560.9305

Open: 560.7550

Close: 560.0660

Mid: 561.1985

Open: 560.1610

Close: 562.8170

Mid: 561.3850

Open: 562.8170

Close: 563.0810

Mid: 563.6210

Open: 563.0860

Close: 569.1760

Mid: 566.9900

Open: 569.1760

Close: 576.6740

Mid: 572.8220

Open: 576.7010

Close: 577.2110

Mid: 576.0370

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 576.7280 Close: 581.2230 Mid: 578.8990	4 Open: 581.2480 Close: 595.2340 Mid: 585.4955	5 Open: 595.2480 Close: 593.4790 Mid: 593.9860	6 Open: 593.4790 Close: 593.5120 Mid: 593.6370	7 Open: 593.5030 Close: 589.5750 Mid: 591.8840	8
9	10 Open: 594.0190 Close: 590.1630 Mid: 593.5270	11 Open: 590.1590 Close: 591.6930 Mid: 590.7225	12 Open: 591.7110 Close: 592.2120 Mid: 593.0860	13 Open: 592.2180 Close: 591.1680 Mid: 591.1145	14 Open: 591.1640 Close: 592.1680 Mid: 592.3765	15
16	17 Open: 589.9320 Close: 590.6480 Mid: 590.2795	18 Open: 590.6430 Close: 594.3650 Mid: 591.5980	19 Open: 594.3420 Close: 591.1400 Mid: 592.3175	20 Open: 591.1450 Close: 586.3540 Mid: 588.5830	21 Open: 586.3450 Close: 584.4410 Mid: 586.3345	22
23	24 Open: 583.6590 Close: 585.2370 Mid: 584.3050	25 Open: 585.2390 Close: 585.2140 Mid: 585.4675	26 Open: 585.2140 Close: 582.6610 Mid: 583.5820	27 Open: 582.6890 Close: 581.9660 Mid: 582.7915	28 Open: 581.9750 Close: 582.4810 Mid: 581.6565	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 582.7260

Close: 581.2610

Mid: 581.9655

Open: 581.2530

Close: 580.5310

Mid: 580.8565

Open: 580.5220

Close: 582.5580

Mid: 581.0545

Open: 582.5860

Close: 583.6960

Mid: 581.8090

Open: 583.6810

Close: 585.6280

Mid: 584.1870

Open: 586.5990

Close: 595.6220

Mid: 591.8590

Open: 595.6730

Close: 595.8010

Mid: 595.6360

Open: 595.7870

Close: 593.1830

Mid: 594.4475

Open: 593.1880

Close: 585.0890

Mid: 589.2710

Open: 585.0970

Close: 583.3850

Mid: 584.3190

Open: 582.6260

Close: 583.6050

Mid: 583.2165

Open: 583.6200

Close: 585.9340

Mid: 584.5875

Open: 585.9250

Close: 591.4740

Mid: 589.4845

Open: 591.4780

Close: 589.2580

Mid: 590.7110

Open: 589.2890

Close: 589.9830

Mid: 590.5350

Open: 590.1730

Close: 595.6520

Mid: 593.1120

Open: 595.6470

Close: 594.0300

Mid: 594.8275

Open: 594.0340

Close: 599.0320

Mid: 597.2050

Open: 599.0460

Close: 599.8450

Mid: 600.1945

Open: 599.8450

Close: 598.1320

Mid: 599.2395

Open: 597.8730

Close: 597.3240

Mid: 597.2755

Open: 597.3290

Close: 599.7710

Mid: 598.5380

Open: 599.7650

Close: 597.1470

Mid: 598.4575

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 597.1470 Close: 598.1150 Mid: 597.9190	2 Open: 598.1220 Close: 609.8310 Mid: 604.2245	3
4	5 Open: 604.0430 Close: 613.5190 Mid: 611.6715	6 Open: 613.5190 Close: 621.1480 Mid: 614.5530	7 Open: 621.1520 Close: 612.7800 Mid: 615.1235	8 Open: 612.7850 Close: 609.8360 Mid: 612.9115	9 Open: 609.8270 Close: 612.2180 Mid: 611.7250	10
11	12 Open: 612.0410 Close: 612.0530 Mid: 610.3230	13 Open: 612.0650 Close: 612.1940 Mid: 611.9825	14 Open: 612.2000 Close: 608.0070 Mid: 610.4400	15 Open: 608.0100 Close: 602.6250 Mid: 605.4660	16 Open: 602.6250 Close: 607.4260 Mid: 605.7585	17
18	19 Open: 605.3710 Close: 601.0280 Mid: 603.1325	20 Open: 601.0330 Close: 605.3690 Mid: 602.0415	21 Open: 605.3630 Close: 611.3500 Mid: 608.2605	22 Open: 611.3320 Close: 617.4770 Mid: 614.7385	23 Open: 617.4820 Close: 620.6270 Mid: 618.9100	24
25	26 Open: 615.2530 Close: 620.9970 Mid: 618.9020	27 Open: 621.0060 Close: 627.4630 Mid: 623.3850	28 Open: 627.4480 Close: 624.3540 Mid: 625.6945	29 Open: 624.3540 Close: 614.2070 Mid: 618.6050	30 Open: 614.1930 Close: 610.3890 Mid: 611.4815	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 611.2500 Close: 609.5540 Mid: 610.4880	3 Open: 609.5390 Close: 607.9750 Mid: 608.8870	4 Open: 607.9810 Close: 610.9060 Mid: 609.9435	5 Open: 610.9110 Close: 614.0760 Mid: 611.4815	6 Open: 614.0700 Close: 623.1560 Mid: 619.1390	7
8	9 Open: 623.5500 Close: 619.5310 Mid: 621.7610	10 Open: 619.5200 Close: 621.0010 Mid: 621.0045	11 Open: 620.9900 Close: 607.8410 Mid: 615.9330	12 Open: 607.8320 Close: 608.1250 Mid: 607.8910	13 Open: 608.1190 Close: 609.6750 Mid: 608.6285	14
15	16 Open: 610.8650 Close: 614.2530 Mid: 612.6100	17 Open: 614.2500 Close: 612.0690 Mid: 612.7980	18 Open: 612.0740 Close: 611.7200 Mid: 613.4785	19 Open: 611.7320 Close: 611.9020 Mid: 611.8155	20 Open: 611.8980 Close: 610.3690 Mid: 611.3055	21
22	23 Open: 609.1560 Close: 611.3890 Mid: 610.1100	24 Open: 611.3980 Close: 615.8410 Mid: 612.8250	25 Open: 615.8380 Close: 608.9350 Mid: 612.3405	26 Open: 608.9500 Close: 620.4420 Mid: 615.3455	27 Open: 620.4460 Close: 617.4270 Mid: 618.8100	28
29	30 Open: 616.3730 Close: 614.5150 Mid: 616.0740

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 614.5200

Close: 611.7150

Mid: 614.6030

Open: 611.7290

Close: 607.9110

Mid: 611.1840

Open: 607.8970

Close: 608.1300

Mid: 609.6205

Open: 608.1390

Close: 604.3040

Mid: 606.8670

Open: 606.2800

Close: 608.2660

Mid: 608.0050

Open: 608.2660

Close: 604.7750

Mid: 606.6860

Open: 604.7750

Close: 599.7010

Mid: 603.0835

Open: 599.7100

Close: 603.3610

Mid: 602.4095

Open: 603.3410

Close: 602.8600

Mid: 602.6055

Open: 602.7660

Close: 599.9320

Mid: 600.9280

Open: 599.9240

Close: 596.7120

Mid: 598.9955

Open: 596.7260

Close: 594.4850

Mid: 596.9740

Open: 594.4890

Close: 593.8980

Mid: 595.1630

Open: 593.9080

Close: 594.3120

Mid: 594.7370

Open: 592.4270

Close: 593.5700

Mid: 593.6490

Open: 593.5790

Close: 595.4850

Mid: 595.7235

Open: 595.4900

Close: 595.0930

Mid: 595.2375

Open: 595.0790

Close: 595.0000

Mid: 594.7715

Open: 595.0190

Close: 595.4430

Mid: 594.1285

Open: 594.8140

Close: 593.3980

Mid: 594.2570

Open: 593.4020

Close: 591.8770

Mid: 592.5950

Open: 591.8710

Close: 591.7380

Mid: 591.3395

Open: 591.7320

Close: 593.0230

Mid: 591.8795

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 593.0370 Close: 589.5680 Mid: 591.1500	2
3	4 Open: 590.3680 Close: 594.2040 Mid: 593.0400	5 Open: 594.2130 Close: 592.3260 Mid: 593.1720	6 Open: 592.3340 Close: 584.8730 Mid: 587.9700	7 Open: 584.8780 Close: 585.4510 Mid: 585.1465	8 Open: 585.4550 Close: 584.3450 Mid: 585.1715	9
10	11 Open: 587.6040 Close: 581.5310 Mid: 584.6750	12 Open: 581.5360 Close: 580.8120 Mid: 580.7880	13 Open: 580.8120 Close: 576.7400 Mid: 578.9285	14 Open: 576.7400 Close: 573.5430 Mid: 577.0045	15 Open: 573.5620 Close: 573.0610 Mid: 573.9480	16
17	18 Open: 573.0760 Close: 574.1200 Mid: 574.8455	19 Open: 574.1060 Close: 576.1790 Mid: 575.3560	20 Open: 576.1740 Close: 574.3220 Mid: 573.7870	21 Open: 574.3260 Close: 573.1880 Mid: 574.3320	22 Open: 573.1880 Close: 570.1370 Mid: 573.8005	23
24	25 Open: 571.4340 Close: 575.0320 Mid: 571.8295	26 Open: 575.0310 Close: 574.6350 Mid: 574.9845	27 Open: 574.6440 Close: 579.4060 Mid: 577.6975	28 Open: 579.4110 Close: 578.3380 Mid: 577.3375	29 Open: 578.3290 Close: 577.1630 Mid: 578.1675	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 576.3770 Close: 572.8230 Mid: 573.9895	3 Open: 572.8140 Close: 572.7740 Mid: 574.4730	4 Open: 572.7790 Close: 574.3550 Mid: 573.7785	5 Open: 574.3680 Close: 588.0060 Mid: 580.4480	6 Open: 588.0120 Close: 577.3680 Mid: 582.6050	7
8	9 Open: 577.6140 Close: 573.5400 Mid: 576.3450	10 Open: 573.5350 Close: 572.1790 Mid: 573.1605	11 Open: 572.1740 Close: 566.8700 Mid: 569.9110	12 Open: 566.8750 Close: 564.7740 Mid: 566.4025	13 Open: 564.7830 Close: 564.4630 Mid: 565.2195	14
15	16 Open: 563.2270 Close: 564.1640 Mid: 564.1995	17 Open: 564.1830 Close: 563.9190 Mid: 562.4475	18 Open: 563.9150 Close: 558.6810 Mid: 560.9385	19 Open: 558.6670 Close: 559.6340 Mid: 563.6600	20 Open: 559.6430 Close: 564.8480 Mid: 563.6590	21
22	23 Open: 562.8090 Close: 565.7610 Mid: 563.4540	24 Open: 565.7560 Close: 563.5310 Mid: 564.0695	25 Open: 565.7560 Close: 563.5310 Mid: 564.0695	26 Open: 563.5050 Close: 563.4250 Mid: 563.5130	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"