Live rate: 1 CHF = 7.3835 BRL (+7.36%)

Inverted: 1 BRL = 0.1354 CHF

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

7.383507.3097
wise 7.38350.96%7.3126 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
7.1768

(upper range)

Variable7.1768 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.1251

(lower range)

Variable7.1251Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
7.051207.0512 International Payments and Transfers

CHF/BRL Live Chart and Data

Loading
For full historical data please visit: CHF/BRL exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 5.7438

Close: 5.7689

Mid: 5.7725

2

Open: 5.7693

Close: 5.7904

Mid: 5.7526

3

Open: 5.7906

Close: 5.7949

Mid: 5.7775

4

Open: 5.7953

Close: 5.7599

Mid: 5.7829

5

Open: 5.7585

Close: 5.7326

Mid: 5.7554

6
7
8

Open: 5.7394

Close: 5.7415

Mid: 5.7409

9

Open: 5.7433

Close: 5.7538

Mid: 5.7450

10

Open: 5.7543

Close: 5.7488

Mid: 5.7493

11

Open: 5.7487

Close: 5.7180

Mid: 5.7246

12

Open: 5.7178

Close: 5.6932

Mid: 5.7043

13
14
15

Open: 5.6997

Close: 5.6838

Mid: 5.6959

16

Open: 5.6829

Close: 5.7180

Mid: 5.6807

17

Open: 5.7171

Close: 5.7097

Mid: 5.7130

18

Open: 5.7109

Close: 5.6762

Mid: 5.6906

19

Open: 5.6763

Close: 5.6801

Mid: 5.6651

20
21
22

Open: 5.6815

Close: 5.7418

Mid: 5.7103

23

Open: 5.7415

Close: 5.6921

Mid: 5.7206

24

Open: 5.6928

Close: 5.7156

Mid: 5.7117

25

Open: 5.7168

Close: 5.6731

Mid: 5.6934

26

Open: 5.6738

Close: 5.6888

Mid: 5.6843

27
28
29

Open: 5.6869

Close: 5.7474

Mid: 5.7136

30

Open: 5.7482

Close: 5.7450

Mid: 5.7383

31

Open: 5.7457

Close: 5.7502

Mid: 5.7538

February - 2024

SunMonTueWedThuFriSat
1

Open: 5.7490

Close: 5.7307

Mid: 5.7354

2

Open: 5.7314

Close: 5.7339

Mid: 5.7376

3
4
5

Open: 5.7308

Close: 5.7251

Mid: 5.7262

6

Open: 5.7258

Close: 5.7059

Mid: 5.7069

7

Open: 5.7062

Close: 5.6814

Mid: 5.6959

8

Open: 5.6818

Close: 5.7147

Mid: 5.6982

9

Open: 5.7142

Close: 5.6626

Mid: 5.6898

10
11
12

Open: 5.6597

Close: 5.6573

Mid: 5.6625

13

Open: 5.6571

Close: 5.5829

Mid: 5.6268

14

Open: 5.5827

Close: 5.6099

Mid: 5.5905

15

Open: 5.6097

Close: 5.6530

Mid: 5.6294

16

Open: 5.6528

Close: 5.6382

Mid: 5.6410

17
18
19

Open: 5.6445

Close: 5.6208

Mid: 5.6330

20

Open: 5.6209

Close: 5.5864

Mid: 5.6066

21

Open: 5.5873

Close: 5.6107

Mid: 5.6010

22

Open: 5.6103

Close: 5.6348

Mid: 5.6290

23

Open: 5.6356

Close: 5.6672

Mid: 5.6540

24
25
26

Open: 5.6662

Close: 5.6592

Mid: 5.6666

27

Open: 5.6593

Close: 5.6165

Mid: 5.6365

28

Open: 5.6168

Close: 5.6537

Mid: 5.6233

29

Open: 5.6542

Close: 5.6213

Mid: 5.6479

March - 2024

SunMonTueWedThuFriSat
1

Open: 5.6216

Close: 5.6114

Mid: 5.6006

2
3
4

Open: 5.6032

Close: 5.5875

Mid: 5.6015

5

Open: 5.5878

Close: 5.6131

Mid: 5.5970

6

Open: 5.6122

Close: 5.6057

Mid: 5.5977

7

Open: 5.6058

Close: 5.6222

Mid: 5.6175

8

Open: 5.6222

Close: 5.6736

Mid: 5.6563

9
10
11

Open: 5.6814

Close: 5.6734

Mid: 5.6719

12

Open: 5.6734

Close: 5.6683

Mid: 5.6724

13

Open: 5.6683

Close: 5.6565

Mid: 5.6675

14

Open: 5.6564

Close: 5.6457

Mid: 5.6449

15

Open: 5.6456

Close: 5.6541

Mid: 5.6527

16
17
18

Open: 5.6567

Close: 5.6600

Mid: 5.6572

19

Open: 5.6600

Close: 5.6647

Mid: 5.6689

20

Open: 5.6647

Close: 5.6027

Mid: 5.6341

21

Open: 5.6027

Close: 5.5477

Mid: 5.5571

22

Open: 5.5477

Close: 5.5727

Mid: 5.5425

23
24
25

Open: 5.5690

Close: 5.5319

Mid: 5.5626

26

Open: 5.5319

Close: 5.5101

Mid: 5.5242

27

Open: 5.5102

Close: 5.5171

Mid: 5.5050

28

Open: 5.5171

Close: 5.5615

Mid: 5.5310

29

Open: 5.5615

Close: 5.5612

Mid: 5.5629

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 5.5562

Close: 5.5898

Mid: 5.5743

2

Open: 5.5898

Close: 5.5711

Mid: 5.5725

3

Open: 5.5711

Close: 5.5802

Mid: 5.5890

4

Open: 5.5803

Close: 5.6088

Mid: 5.5673

5

Open: 5.6088

Close: 5.6171

Mid: 5.5975

6
7
8

Open: 5.6268

Close: 5.5552

Mid: 5.5887

9

Open: 5.5553

Close: 5.5444

Mid: 5.5511

10

Open: 5.5445

Close: 5.5592

Mid: 5.5521

11

Open: 5.5592

Close: 5.5956

Mid: 5.5684

12

Open: 5.5955

Close: 5.5976

Mid: 5.6042

13
14
15

Open: 5.6139

Close: 5.6883

Mid: 5.6493

16

Open: 5.6883

Close: 5.7855

Mid: 5.7277

17

Open: 5.7854

Close: 5.7562

Mid: 5.7733

18

Open: 5.7562

Close: 5.7526

Mid: 5.7648

19

Open: 5.7526

Close: 5.7130

Mid: 5.7590

20
21
22

Open: 5.7202

Close: 5.6657

Mid: 5.7132

23

Open: 5.6658

Close: 5.6218

Mid: 5.6644

24

Open: 5.6218

Close: 5.6250

Mid: 5.6274

25

Open: 5.6250

Close: 5.6555

Mid: 5.6341

26

Open: 5.6557

Close: 5.5944

Mid: 5.6304

27
28
29

Open: 5.6030

Close: 5.6229

Mid: 5.6102

30

Open: 5.6229

Close: 5.6495

Mid: 5.6310

May - 2024

SunMonTueWedThuFriSat
1

Open: 5.6495

Close: 5.6758

Mid: 5.6556

2

Open: 5.6756

Close: 5.6139

Mid: 5.6342

3

Open: 5.6139

Close: 5.6050

Mid: 5.6131

4
5
6

Open: 5.6010

Close: 5.6015

Mid: 5.6129

7

Open: 5.6017

Close: 5.5824

Mid: 5.5884

8

Open: 5.5826

Close: 5.6059

Mid: 5.5956

9

Open: 5.6060

Close: 5.6750

Mid: 5.6462

10

Open: 5.6751

Close: 5.6895

Mid: 5.6705

11
12
13

Open: 5.6916

Close: 5.6721

Mid: 5.6795

14

Open: 5.6721

Close: 5.6577

Mid: 5.6685

15

Open: 5.6577

Close: 5.6932

Mid: 5.6766

16

Open: 5.6931

Close: 5.6612

Mid: 5.6722

17

Open: 5.6614

Close: 5.6144

Mid: 5.6362

18
19
20

Open: 5.6179

Close: 5.6051

Mid: 5.6176

21

Open: 5.6051

Close: 5.6239

Mid: 5.6069

22

Open: 5.6239

Close: 5.6254

Mid: 5.6274

23

Open: 5.6254

Close: 5.6269

Mid: 5.6324

24

Open: 5.6268

Close: 5.6491

Mid: 5.6402

25
26
27

Open: 5.6535

Close: 5.6600

Mid: 5.6465

28

Open: 5.6601

Close: 5.6561

Mid: 5.6612

29

Open: 5.6563

Close: 5.6997

Mid: 5.6766

30

Open: 5.6996

Close: 5.7600

Mid: 5.7276

31

Open: 5.7600

Close: 5.8135

Mid: 5.7804

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 5.8121

Close: 5.8547

Mid: 5.8313

4

Open: 5.8551

Close: 5.9398

Mid: 5.8921

5

Open: 5.9396

Close: 5.9300

Mid: 5.9312

6

Open: 5.9299

Close: 5.9095

Mid: 5.9176

7

Open: 5.9095

Close: 5.9619

Mid: 5.9229

8
9
10

Open: 5.9616

Close: 5.9729

Mid: 5.9528

11

Open: 5.9728

Close: 5.9773

Mid: 5.9668

12

Open: 5.9774

Close: 6.0528

Mid: 6.0320

13

Open: 6.0529

Close: 6.0014

Mid: 6.0247

14

Open: 6.0013

Close: 6.0414

Mid: 6.0071

15
16
17

Open: 6.0306

Close: 6.0952

Mid: 6.0513

18

Open: 6.0951

Close: 6.1471

Mid: 6.1111

19

Open: 6.1473

Close: 6.1445

Mid: 6.1667

20

Open: 6.1446

Close: 6.1146

Mid: 6.1084

21

Open: 6.1145

Close: 6.0737

Mid: 6.0983

22
23
24

Open: 6.0819

Close: 6.0384

Mid: 6.0553

25

Open: 6.0385

Close: 6.0926

Mid: 6.0701

26

Open: 6.0926

Close: 6.1513

Mid: 6.1094

27

Open: 6.1514

Close: 6.1207

Mid: 6.1490

28

Open: 6.1207

Close: 6.2249

Mid: 6.1661

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 6.2362

Close: 6.2693

Mid: 6.2374

2

Open: 6.2694

Close: 6.2804

Mid: 6.2758

3

Open: 6.2805

Close: 6.1611

Mid: 6.2188

4

Open: 6.1613

Close: 6.0951

Mid: 6.1171

5

Open: 6.0952

Close: 6.0967

Mid: 6.1226

6
7
8

Open: 6.1031

Close: 6.0950

Mid: 6.1178

9

Open: 6.0944

Close: 6.0392

Mid: 6.0632

10

Open: 6.0391

Close: 6.0199

Mid: 6.0124

11

Open: 6.0199

Close: 6.0693

Mid: 6.0538

12

Open: 6.0693

Close: 6.0702

Mid: 6.0873

13
14
15

Open: 6.0793

Close: 6.0781

Mid: 6.0876

16

Open: 6.0784

Close: 6.0757

Mid: 6.0643

17

Open: 6.0756

Close: 6.2060

Mid: 6.1374

18

Open: 6.2060

Close: 6.2550

Mid: 6.2490

19

Open: 6.2550

Close: 6.2972

Mid: 6.2647

20
21
22

Open: 6.2960

Close: 6.2675

Mid: 6.2745

23

Open: 6.2675

Close: 6.2670

Mid: 6.2664

24

Open: 6.2671

Close: 6.3884

Mid: 6.3272

25

Open: 6.3885

Close: 6.4024

Mid: 6.4007

26

Open: 6.4025

Close: 6.4005

Mid: 6.4023

27
28
29

Open: 6.4081

Close: 6.3386

Mid: 6.3838

30

Open: 6.3387

Close: 6.3604

Mid: 6.3648

31

Open: 6.3603

Close: 6.4363

Mid: 6.4088

August - 2024

SunMonTueWedThuFriSat
1

Open: 6.4362

Close: 6.5835

Mid: 6.4899

2

Open: 6.5834

Close: 6.6763

Mid: 6.6429

3
4
5

Open: 6.6688

Close: 6.7129

Mid: 6.7724

6

Open: 6.7130

Close: 6.6496

Mid: 6.6587

7

Open: 6.6496

Close: 6.5363

Mid: 6.5625

8

Open: 6.5364

Close: 6.4028

Mid: 6.5035

9

Open: 6.4029

Close: 6.3639

Mid: 6.3868

10
11
12

Open: 6.3632

Close: 6.3519

Mid: 6.3402

13

Open: 6.3523

Close: 6.3068

Mid: 6.3354

14

Open: 6.3070

Close: 6.3253

Mid: 6.3099

15

Open: 6.3253

Close: 6.2841

Mid: 6.3019

16

Open: 6.2841

Close: 6.3196

Mid: 6.2954

17
18
19

Open: 6.3303

Close: 6.2734

Mid: 6.2876

20

Open: 6.2733

Close: 6.4139

Mid: 6.3436

21

Open: 6.4138

Close: 6.4447

Mid: 6.4359

22

Open: 6.4446

Close: 6.5543

Mid: 6.5064

23

Open: 6.5542

Close: 6.4742

Mid: 6.5173

24
25
26

Open: 6.4754

Close: 6.4869

Mid: 6.4808

27

Open: 6.4870

Close: 6.5466

Mid: 6.5115

28

Open: 6.5466

Close: 6.6090

Mid: 6.5665

29

Open: 6.6089

Close: 6.6415

Mid: 6.6336

30

Open: 6.6413

Close: 6.5987

Mid: 6.6382

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 6.5983

Close: 6.5958

Mid: 6.6171

3

Open: 6.5958

Close: 6.6391

Mid: 6.5989

4

Open: 6.6392

Close: 6.6641

Mid: 6.6410

5

Open: 6.6639

Close: 6.6043

Mid: 6.6273

6

Open: 6.6041

Close: 6.6397

Mid: 6.6000

7
8
9

Open: 6.6409

Close: 6.5750

Mid: 6.6144

10

Open: 6.5750

Close: 6.6836

Mid: 6.6367

11

Open: 6.6835

Close: 6.6424

Mid: 6.6597

12

Open: 6.6424

Close: 6.6112

Mid: 6.6342

13

Open: 6.6112

Close: 6.5553

Mid: 6.5907

14
15
16

Open: 6.5727

Close: 6.5234

Mid: 6.5877

17

Open: 6.5233

Close: 6.4741

Mid: 6.4982

18

Open: 6.4739

Close: 6.4512

Mid: 6.4825

19

Open: 6.4513

Close: 6.3995

Mid: 6.4230

20

Open: 6.3997

Close: 6.4832

Mid: 6.4482

21
22
23

Open: 6.4848

Close: 6.5335

Mid: 6.4818

24

Open: 6.5335

Close: 6.4699

Mid: 6.4921

25

Open: 6.4698

Close: 6.4409

Mid: 6.4651

26

Open: 6.4410

Close: 6.4272

Mid: 6.4255

27

Open: 6.4272

Close: 6.4651

Mid: 6.4559

28
29
30

Open: 6.4538

Close: 6.4451

Mid: 6.4564

October - 2024

SunMonTueWedThuFriSat
1

Open: 6.4450

Close: 6.4289

Mid: 6.4438

2

Open: 6.4288

Close: 6.4050

Mid: 6.4079

3

Open: 6.4050

Close: 6.4224

Mid: 6.4053

4

Open: 6.4225

Close: 6.3598

Mid: 6.4087

5
6
7

Open: 6.3610

Close: 6.4249

Mid: 6.3619

8

Open: 6.4250

Close: 6.4561

Mid: 6.4448

9

Open: 6.4561

Close: 6.4981

Mid: 6.4781

10

Open: 6.4980

Close: 6.5215

Mid: 6.5066

11

Open: 6.5213

Close: 6.5457

Mid: 6.5435

12
13
14

Open: 6.5421

Close: 6.4854

Mid: 6.5124

15

Open: 6.4853

Close: 6.5559

Mid: 6.5219

16

Open: 6.5559

Close: 6.5466

Mid: 6.5633

17

Open: 6.5466

Close: 6.5298

Mid: 6.5579

18

Open: 6.5300

Close: 6.5836

Mid: 6.5487

19
20
21

Open: 6.5798

Close: 6.5742

Mid: 6.5763

22

Open: 6.5743

Close: 6.5758

Mid: 6.5751

23

Open: 6.5757

Close: 6.5650

Mid: 6.5764

24

Open: 6.5650

Close: 6.5431

Mid: 6.5819

25

Open: 6.5431

Close: 6.5850

Mid: 6.5627

26
27
28

Open: 6.5721

Close: 6.5973

Mid: 6.5890

29

Open: 6.5973

Close: 6.6437

Mid: 6.6210

30

Open: 6.6435

Close: 6.6493

Mid: 6.6380

31

Open: 6.6494

Close: 6.7024

Mid: 6.6782

November - 2024

SunMonTueWedThuFriSat
1

Open: 6.7025

Close: 6.7501

Mid: 6.7174

2
3
4

Open: 6.7462

Close: 6.7022

Mid: 6.7289

5

Open: 6.7024

Close: 6.6611

Mid: 6.6959

6

Open: 6.6613

Close: 6.4800

Mid: 6.7882

7

Open: 6.4799

Close: 6.5264

Mid: 6.5108

8

Open: 6.5262

Close: 6.5508

Mid: 6.5693

9
10
11

Open: 6.5609

Close: 6.5336

Mid: 6.5764

12

Open: 6.5336

Close: 6.5214

Mid: 6.5319

13

Open: 6.5215

Close: 6.5530

Mid: 6.5345

14

Open: 6.5531

Close: 6.5036

Mid: 6.5446

15

Open: 6.5035

Close: 6.5222

Mid: 6.5338

16
17
18

Open: 6.5167

Close: 6.5085

Mid: 6.5227

19

Open: 6.5085

Close: 6.5396

Mid: 6.5332

20

Open: 6.5393

Close: 6.5285

Mid: 6.5267

21

Open: 6.5286

Close: 6.5575

Mid: 6.5620

22

Open: 6.5576

Close: 6.4884

Mid: 6.5273

23
24
25

Open: 6.4843

Close: 6.5411

Mid: 6.5394

26

Open: 6.5411

Close: 6.5533

Mid: 6.5452

27

Open: 6.5534

Close: 6.7342

Mid: 6.6504

28

Open: 6.7344

Close: 6.8124

Mid: 6.7700

29

Open: 6.8125

Close: 6.7797

Mid: 6.8500

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 6.7842

Close: 6.8349

Mid: 6.8179

3

Open: 6.8350

Close: 6.8194

Mid: 6.8449

4

Open: 6.8193

Close: 6.8299

Mid: 6.8281

5

Open: 6.8301

Close: 6.8430

Mid: 6.8174

6

Open: 6.8428

Close: 6.9297

Mid: 6.8845

7
8
9

Open: 6.9306

Close: 6.9172

Mid: 6.9366

10

Open: 6.9172

Close: 6.8492

Mid: 6.8923

11

Open: 6.8491

Close: 6.7342

Mid: 6.7971

12

Open: 6.7344

Close: 6.7140

Mid: 6.7110

13

Open: 6.7141

Close: 6.7687

Mid: 6.7511

14
15
16

Open: 6.7674

Close: 6.8743

Mid: 6.8247

17

Open: 6.8744

Close: 6.8397

Mid: 6.8640

18

Open: 6.8399

Close: 6.9807

Mid: 6.9072

19

Open: 6.9828

Close: 6.8450

Mid: 6.9240

20

Open: 6.8451

Close: 6.8150

Mid: 6.8225

21
22
23

Open: 6.8174

Close: 6.8939

Mid: 6.8523

24

Open: 6.8937

Close: 6.8775

Mid: 6.8863

25

Open: 6.8937

Close: 6.8775

Mid: 6.8863

26

Open: 6.8904

Close: 7.4866

Mid: 7.1896

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.