Live rate: 1 NOK = 0.0879 USD (-0.03%)

Inverted: 1 USD = 11.3766 NOK

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.087900.0870
Horizon Currency 0.0876

(indicative)

00.0876 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.0873

(indicative)

00.0873 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.087100.0871 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.0854

(upper range)

Variable0.0854 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0848

(lower range)

Variable0.0848Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.083900.0839 International Payments and Transfers

NOK/USD Live Chart and Data

Loading
For full historical data please visit: NOK/USD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.0983

Close: 0.0983

Mid: 0.0983

2

Open: 0.0983

Close: 0.0966

Mid: 0.0977

3

Open: 0.0966

Close: 0.0966

Mid: 0.0967

4

Open: 0.0967

Close: 0.0971

Mid: 0.0970

5

Open: 0.0971

Close: 0.0970

Mid: 0.0970

6
7
8

Open: 0.0967

Close: 0.0965

Mid: 0.0966

9

Open: 0.0965

Close: 0.0965

Mid: 0.0965

10

Open: 0.0965

Close: 0.0966

Mid: 0.0967

11

Open: 0.0966

Close: 0.0970

Mid: 0.0967

12

Open: 0.0970

Close: 0.0972

Mid: 0.0971

13
14
15

Open: 0.0973

Close: 0.0965

Mid: 0.0970

16

Open: 0.0966

Close: 0.0955

Mid: 0.0961

17

Open: 0.0955

Close: 0.0952

Mid: 0.0953

18

Open: 0.0951

Close: 0.0950

Mid: 0.0950

19

Open: 0.0950

Close: 0.0953

Mid: 0.0953

20
21
22

Open: 0.0953

Close: 0.0950

Mid: 0.0952

23

Open: 0.0951

Close: 0.0952

Mid: 0.0951

24

Open: 0.0952

Close: 0.0955

Mid: 0.0955

25

Open: 0.0955

Close: 0.0958

Mid: 0.0956

26

Open: 0.0958

Close: 0.0960

Mid: 0.0959

27
28
29

Open: 0.0959

Close: 0.0959

Mid: 0.0958

30

Open: 0.0959

Close: 0.0958

Mid: 0.0958

31

Open: 0.0958

Close: 0.0952

Mid: 0.0957

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.0952

Close: 0.0957

Mid: 0.0954

2

Open: 0.0958

Close: 0.0942

Mid: 0.0950

3
4
5

Open: 0.0942

Close: 0.0935

Mid: 0.0940

6

Open: 0.0935

Close: 0.0945

Mid: 0.0939

7

Open: 0.0945

Close: 0.0945

Mid: 0.0945

8

Open: 0.0945

Close: 0.0942

Mid: 0.0943

9

Open: 0.0942

Close: 0.0948

Mid: 0.0945

10
11
12

Open: 0.0947

Close: 0.0953

Mid: 0.0950

13

Open: 0.0952

Close: 0.0936

Mid: 0.0946

14

Open: 0.0936

Close: 0.0945

Mid: 0.0941

15

Open: 0.0945

Close: 0.0950

Mid: 0.0947

16

Open: 0.0950

Close: 0.0952

Mid: 0.0950

17
18
19

Open: 0.0951

Close: 0.0954

Mid: 0.0953

20

Open: 0.0954

Close: 0.0954

Mid: 0.0955

21

Open: 0.0953

Close: 0.0954

Mid: 0.0953

22

Open: 0.0954

Close: 0.0951

Mid: 0.0955

23

Open: 0.0951

Close: 0.0949

Mid: 0.0951

24
25
26

Open: 0.0950

Close: 0.0951

Mid: 0.0950

27

Open: 0.0951

Close: 0.0949

Mid: 0.0950

28

Open: 0.0949

Close: 0.0944

Mid: 0.0946

29

Open: 0.0944

Close: 0.0941

Mid: 0.0943

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.0941

Close: 0.0951

Mid: 0.0946

2
3
4

Open: 0.0950

Close: 0.0946

Mid: 0.0949

5

Open: 0.0946

Close: 0.0946

Mid: 0.0947

6

Open: 0.0946

Close: 0.0953

Mid: 0.0950

7

Open: 0.0953

Close: 0.0961

Mid: 0.0957

8

Open: 0.0961

Close: 0.0959

Mid: 0.0962

9
10
11

Open: 0.0959

Close: 0.0956

Mid: 0.0956

12

Open: 0.0956

Close: 0.0951

Mid: 0.0954

13

Open: 0.0951

Close: 0.0954

Mid: 0.0953

14

Open: 0.0954

Close: 0.0947

Mid: 0.0951

15

Open: 0.0947

Close: 0.0942

Mid: 0.0945

16
17
18

Open: 0.0950

Close: 0.0938

Mid: 0.0944

19

Open: 0.0938

Close: 0.0939

Mid: 0.0937

20

Open: 0.0939

Close: 0.0946

Mid: 0.0941

21

Open: 0.0946

Close: 0.0937

Mid: 0.0943

22

Open: 0.0937

Close: 0.0930

Mid: 0.0934

23
24
25

Open: 0.0927

Close: 0.0933

Mid: 0.0932

26

Open: 0.0933

Close: 0.0930

Mid: 0.0934

27

Open: 0.0930

Close: 0.0927

Mid: 0.0930

28

Open: 0.0927

Close: 0.0921

Mid: 0.0924

29

Open: 0.0921

Close: 0.0923

Mid: 0.0922

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.0923

Close: 0.0913

Mid: 0.0918

2

Open: 0.0913

Close: 0.0922

Mid: 0.0917

3

Open: 0.0923

Close: 0.0933

Mid: 0.0928

4

Open: 0.0933

Close: 0.0932

Mid: 0.0934

5

Open: 0.0932

Close: 0.0932

Mid: 0.0930

6
7
8

Open: 0.0931

Close: 0.0936

Mid: 0.0934

9

Open: 0.0936

Close: 0.0937

Mid: 0.0938

10

Open: 0.0937

Close: 0.0923

Mid: 0.0931

11

Open: 0.0923

Close: 0.0924

Mid: 0.0923

12

Open: 0.0924

Close: 0.0917

Mid: 0.0919

13
14
15

Open: 0.0916

Close: 0.0914

Mid: 0.0917

16

Open: 0.0914

Close: 0.0910

Mid: 0.0911

17

Open: 0.0910

Close: 0.0909

Mid: 0.0909

18

Open: 0.0909

Close: 0.0905

Mid: 0.0908

19

Open: 0.0905

Close: 0.0908

Mid: 0.0907

20
21
22

Open: 0.0906

Close: 0.0910

Mid: 0.0907

23

Open: 0.0910

Close: 0.0916

Mid: 0.0912

24

Open: 0.0916

Close: 0.0910

Mid: 0.0914

25

Open: 0.0910

Close: 0.0913

Mid: 0.0911

26

Open: 0.0913

Close: 0.0906

Mid: 0.0909

27
28
29

Open: 0.0907

Close: 0.0910

Mid: 0.0909

30

Open: 0.0910

Close: 0.0900

Mid: 0.0905

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.0900

Close: 0.0906

Mid: 0.0903

2

Open: 0.0906

Close: 0.0910

Mid: 0.0905

3

Open: 0.0910

Close: 0.0920

Mid: 0.0919

4
5
6

Open: 0.0920

Close: 0.0923

Mid: 0.0922

7

Open: 0.0923

Close: 0.0917

Mid: 0.0920

8

Open: 0.0917

Close: 0.0917

Mid: 0.0916

9

Open: 0.0917

Close: 0.0922

Mid: 0.0917

10

Open: 0.0922

Close: 0.0922

Mid: 0.0922

11
12
13

Open: 0.0918

Close: 0.0925

Mid: 0.0923

14

Open: 0.0925

Close: 0.0926

Mid: 0.0924

15

Open: 0.0926

Close: 0.0937

Mid: 0.0931

16

Open: 0.0937

Close: 0.0935

Mid: 0.0936

17

Open: 0.0935

Close: 0.0936

Mid: 0.0935

18
19
20

Open: 0.0935

Close: 0.0934

Mid: 0.0936

21

Open: 0.0934

Close: 0.0937

Mid: 0.0936

22

Open: 0.0937

Close: 0.0934

Mid: 0.0937

23

Open: 0.0934

Close: 0.0937

Mid: 0.0938

24

Open: 0.0937

Close: 0.0945

Mid: 0.0942

25
26
27

Open: 0.0944

Close: 0.0953

Mid: 0.0949

28

Open: 0.0953

Close: 0.0951

Mid: 0.0954

29

Open: 0.0951

Close: 0.0944

Mid: 0.0949

30

Open: 0.0944

Close: 0.0948

Mid: 0.0946

31

Open: 0.0948

Close: 0.0953

Mid: 0.0951

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.0951

Close: 0.0957

Mid: 0.0955

4

Open: 0.0957

Close: 0.0946

Mid: 0.0950

5

Open: 0.0946

Close: 0.0945

Mid: 0.0947

6

Open: 0.0945

Close: 0.0947

Mid: 0.0946

7

Open: 0.0947

Close: 0.0934

Mid: 0.0942

8
9
10

Open: 0.0934

Close: 0.0939

Mid: 0.0934

11

Open: 0.0939

Close: 0.0935

Mid: 0.0936

12

Open: 0.0935

Close: 0.0945

Mid: 0.0944

13

Open: 0.0945

Close: 0.0939

Mid: 0.0942

14

Open: 0.0939

Close: 0.0937

Mid: 0.0937

15
16
17

Open: 0.0936

Close: 0.0938

Mid: 0.0935

18

Open: 0.0938

Close: 0.0945

Mid: 0.0940

19

Open: 0.0945

Close: 0.0946

Mid: 0.0946

20

Open: 0.0946

Close: 0.0948

Mid: 0.0948

21

Open: 0.0948

Close: 0.0946

Mid: 0.0948

22
23
24

Open: 0.0946

Close: 0.0949

Mid: 0.0947

25

Open: 0.0949

Close: 0.0942

Mid: 0.0946

26

Open: 0.0942

Close: 0.0936

Mid: 0.0939

27

Open: 0.0936

Close: 0.0938

Mid: 0.0939

28

Open: 0.0938

Close: 0.0936

Mid: 0.0938

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.0938

Close: 0.0938

Mid: 0.0941

2

Open: 0.0938

Close: 0.0937

Mid: 0.0936

3

Open: 0.0937

Close: 0.0948

Mid: 0.0943

4

Open: 0.0948

Close: 0.0946

Mid: 0.0947

5

Open: 0.0946

Close: 0.0949

Mid: 0.0947

6
7
8

Open: 0.0945

Close: 0.0943

Mid: 0.0945

9

Open: 0.0943

Close: 0.0943

Mid: 0.0943

10

Open: 0.0943

Close: 0.0933

Mid: 0.0940

11

Open: 0.0933

Close: 0.0933

Mid: 0.0932

12

Open: 0.0934

Close: 0.0932

Mid: 0.0932

13
14
15

Open: 0.0932

Close: 0.0925

Mid: 0.0929

16

Open: 0.0925

Close: 0.0926

Mid: 0.0924

17

Open: 0.0926

Close: 0.0933

Mid: 0.0930

18

Open: 0.0933

Close: 0.0925

Mid: 0.0929

19

Open: 0.0925

Close: 0.0916

Mid: 0.0920

20
21
22

Open: 0.0918

Close: 0.0913

Mid: 0.0915

23

Open: 0.0913

Close: 0.0908

Mid: 0.0909

24

Open: 0.0908

Close: 0.0907

Mid: 0.0907

25

Open: 0.0907

Close: 0.0906

Mid: 0.0905

26

Open: 0.0906

Close: 0.0907

Mid: 0.0910

27
28
29

Open: 0.0908

Close: 0.0909

Mid: 0.0909

30

Open: 0.0909

Close: 0.0913

Mid: 0.0910

31

Open: 0.0913

Close: 0.0917

Mid: 0.0916

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.0917

Close: 0.0913

Mid: 0.0917

2

Open: 0.0913

Close: 0.0914

Mid: 0.0914

3
4
5

Open: 0.0917

Close: 0.0907

Mid: 0.0908

6

Open: 0.0907

Close: 0.0915

Mid: 0.0913

7

Open: 0.0915

Close: 0.0925

Mid: 0.0923

8

Open: 0.0925

Close: 0.0922

Mid: 0.0924

9

Open: 0.0922

Close: 0.0925

Mid: 0.0924

10
11
12

Open: 0.0925

Close: 0.0925

Mid: 0.0927

13

Open: 0.0925

Close: 0.0932

Mid: 0.0928

14

Open: 0.0932

Close: 0.0933

Mid: 0.0935

15

Open: 0.0933

Close: 0.0930

Mid: 0.0933

16

Open: 0.0930

Close: 0.0937

Mid: 0.0932

17
18
19

Open: 0.0938

Close: 0.0948

Mid: 0.0942

20

Open: 0.0948

Close: 0.0953

Mid: 0.0950

21

Open: 0.0953

Close: 0.0952

Mid: 0.0953

22

Open: 0.0952

Close: 0.0943

Mid: 0.0949

23

Open: 0.0943

Close: 0.0956

Mid: 0.0948

24
25
26

Open: 0.0952

Close: 0.0948

Mid: 0.0951

27

Open: 0.0948

Close: 0.0956

Mid: 0.0952

28

Open: 0.0956

Close: 0.0952

Mid: 0.0951

29

Open: 0.0952

Close: 0.0952

Mid: 0.0953

30

Open: 0.0952

Close: 0.0942

Mid: 0.0948

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.0946

Close: 0.0945

Mid: 0.0945

3

Open: 0.0945

Close: 0.0936

Mid: 0.0939

4

Open: 0.0936

Close: 0.0940

Mid: 0.0938

5

Open: 0.0940

Close: 0.0941

Mid: 0.0941

6

Open: 0.0941

Close: 0.0933

Mid: 0.0939

7
8
9

Open: 0.0932

Close: 0.0923

Mid: 0.0928

10

Open: 0.0923

Close: 0.0922

Mid: 0.0925

11

Open: 0.0922

Close: 0.0922

Mid: 0.0922

12

Open: 0.0922

Close: 0.0933

Mid: 0.0927

13

Open: 0.0933

Close: 0.0938

Mid: 0.0937

14
15
16

Open: 0.0934

Close: 0.0944

Mid: 0.0941

17

Open: 0.0944

Close: 0.0942

Mid: 0.0944

18

Open: 0.0942

Close: 0.0944

Mid: 0.0948

19

Open: 0.0944

Close: 0.0953

Mid: 0.0950

20

Open: 0.0953

Close: 0.0954

Mid: 0.0952

21
22
23

Open: 0.0954

Close: 0.0953

Mid: 0.0953

24

Open: 0.0953

Close: 0.0961

Mid: 0.0957

25

Open: 0.0961

Close: 0.0946

Mid: 0.0954

26

Open: 0.0946

Close: 0.0950

Mid: 0.0948

27

Open: 0.0950

Close: 0.0952

Mid: 0.0951

28
29
30

Open: 0.0951

Close: 0.0948

Mid: 0.0951

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.0948

Close: 0.0942

Mid: 0.0944

2

Open: 0.0942

Close: 0.0946

Mid: 0.0946

3

Open: 0.0946

Close: 0.0942

Mid: 0.0944

4

Open: 0.0942

Close: 0.0939

Mid: 0.0941

5
6
7

Open: 0.0936

Close: 0.0940

Mid: 0.0939

8

Open: 0.0940

Close: 0.0934

Mid: 0.0936

9

Open: 0.0934

Close: 0.0928

Mid: 0.0930

10

Open: 0.0928

Close: 0.0932

Mid: 0.0927

11

Open: 0.0932

Close: 0.0935

Mid: 0.0932

12
13
14

Open: 0.0932

Close: 0.0926

Mid: 0.0930

15

Open: 0.0926

Close: 0.0924

Mid: 0.0925

16

Open: 0.0924

Close: 0.0916

Mid: 0.0922

17

Open: 0.0916

Close: 0.0915

Mid: 0.0915

18

Open: 0.0915

Close: 0.0916

Mid: 0.0917

19
20
21

Open: 0.0915

Close: 0.0913

Mid: 0.0915

22

Open: 0.0913

Close: 0.0916

Mid: 0.0915

23

Open: 0.0916

Close: 0.0910

Mid: 0.0910

24

Open: 0.0910

Close: 0.0914

Mid: 0.0913

25

Open: 0.0914

Close: 0.0912

Mid: 0.0914

26
27
28

Open: 0.0915

Close: 0.0909

Mid: 0.0911

29

Open: 0.0909

Close: 0.0912

Mid: 0.0912

30

Open: 0.0912

Close: 0.0912

Mid: 0.0913

31

Open: 0.0912

Close: 0.0909

Mid: 0.0909

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.0909

Close: 0.0904

Mid: 0.0908

2
3
4

Open: 0.0910

Close: 0.0909

Mid: 0.0910

5

Open: 0.0909

Close: 0.0913

Mid: 0.0911

6

Open: 0.0913

Close: 0.0903

Mid: 0.0905

7

Open: 0.0903

Close: 0.0920

Mid: 0.0913

8

Open: 0.0920

Close: 0.0909

Mid: 0.0913

9
10
11

Open: 0.0907

Close: 0.0907

Mid: 0.0906

12

Open: 0.0906

Close: 0.0903

Mid: 0.0904

13

Open: 0.0903

Close: 0.0898

Mid: 0.0901

14

Open: 0.0898

Close: 0.0897

Mid: 0.0900

15

Open: 0.0897

Close: 0.0902

Mid: 0.0900

16
17
18

Open: 0.0900

Close: 0.0909

Mid: 0.0904

19

Open: 0.0909

Close: 0.0911

Mid: 0.0908

20

Open: 0.0911

Close: 0.0904

Mid: 0.0908

21

Open: 0.0904

Close: 0.0903

Mid: 0.0904

22

Open: 0.0903

Close: 0.0903

Mid: 0.0901

23
24
25

Open: 0.0907

Close: 0.0902

Mid: 0.0905

26

Open: 0.0902

Close: 0.0896

Mid: 0.0899

27

Open: 0.0896

Close: 0.0904

Mid: 0.0902

28

Open: 0.0904

Close: 0.0906

Mid: 0.0904

29

Open: 0.0906

Close: 0.0905

Mid: 0.0905

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.0907

Close: 0.0901

Mid: 0.0901

3

Open: 0.0901

Close: 0.0904

Mid: 0.0903

4

Open: 0.0904

Close: 0.0904

Mid: 0.0905

5

Open: 0.0904

Close: 0.0906

Mid: 0.0905

6

Open: 0.0906

Close: 0.0896

Mid: 0.0902

7
8
9

Open: 0.0897

Close: 0.0899

Mid: 0.0898

10

Open: 0.0899

Close: 0.0897

Mid: 0.0898

11

Open: 0.0897

Close: 0.0897

Mid: 0.0896

12

Open: 0.0897

Close: 0.0895

Mid: 0.0899

13

Open: 0.0895

Close: 0.0897

Mid: 0.0896

14
15
16

Open: 0.0896

Close: 0.0896

Mid: 0.0897

17

Open: 0.0896

Close: 0.0893

Mid: 0.0895

18

Open: 0.0893

Close: 0.0878

Mid: 0.0887

19

Open: 0.0878

Close: 0.0874

Mid: 0.0879

20

Open: 0.0874

Close: 0.0883

Mid: 0.0878

21
22
23

Open: 0.0884

Close: 0.0881

Mid: 0.0882

24

Open: 0.0881

Close: 0.0880

Mid: 0.0879

25

Open: 0.0881

Close: 0.0880

Mid: 0.0879

26

Open: 0.0880

Close: 0.0881

Mid: 0.0880

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.