Best Norwegian Krone / Japanese Yen Exchange Rate Today: 13.8538

Live rate: 1 NOK = 13.8538 JPY (+0.18%)

Inverted: 1 JPY = 0.0722 NOK
Last Updated: Thursday, 26 December 2024 06:53:14 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	13.8538	0	13.7153	Set Alert
	13.8122 (indicative)	0	13.8122	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	13.7568 (indicative)	0	13.7568	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	13.8538	2.05%	13.5698	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	13.7291	0	13.7291	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	13.4659 (upper range)	Variable	13.4659	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	13.3689 (lower range)	Variable	13.3689	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	13.2304	0	13.2304	International Payments and Transfers

NOK/JPY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NOK/JPY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 13.8479

Close: 13.8479

Mid: 13.8479

Open: 13.8478

Close: 13.7186

Mid: 13.8295

Open: 13.7188

Close: 13.8497

Mid: 13.7926

Open: 13.8550

Close: 14.0438

Mid: 13.9281

Open: 14.0407

Close: 14.0343

Mid: 14.0448

Open: 14.0008

Close: 13.9112

Mid: 13.9433

Open: 13.9149

Close: 13.9368

Mid: 13.9000

Open: 13.9373

Close: 14.0853

Mid: 14.0324

Open: 14.0863

Close: 14.0907

Mid: 14.1036

Open: 14.0904

Close: 14.0842

Mid: 14.0894

Open: 14.1128

Close: 14.0712

Mid: 14.0911

Open: 14.0823

Close: 14.0577

Mid: 14.0608

Open: 14.0587

Close: 14.1010

Mid: 14.0847

Open: 14.0959

Close: 14.0663

Mid: 14.0732

Open: 14.0706

Close: 14.1179

Mid: 14.1235

Open: 14.1406

Close: 14.0774

Mid: 14.0921

Open: 14.0820

Close: 14.1223

Mid: 14.0882

Open: 14.1224

Close: 14.0867

Mid: 14.0901

Open: 14.0924

Close: 14.1513

Mid: 14.1186

Open: 14.1484

Close: 14.2197

Mid: 14.1686

Open: 14.2029

Close: 14.1523

Mid: 14.1639

Open: 14.1473

Close: 14.1400

Mid: 14.1228

Open: 14.1362

Close: 13.9906

Mid: 14.0664

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 13.9876 Close: 14.0201 Mid: 13.9775	2 Open: 14.0311 Close: 13.9768 Mid: 13.9980	3
4	5 Open: 13.9885 Close: 13.9019 Mid: 13.9596	6 Open: 13.9065 Close: 13.9750 Mid: 13.9358	7 Open: 13.9791 Close: 14.0046 Mid: 13.9730	8 Open: 14.0042 Close: 14.0627 Mid: 14.0330	9 Open: 14.0615 Close: 14.1546 Mid: 14.1078	10
11	12 Open: 14.1331 Close: 14.2287 Mid: 14.1602	13 Open: 14.2247 Close: 14.1199 Mid: 14.1754	14 Open: 14.1190 Close: 14.2306 Mid: 14.1655	15 Open: 14.2301 Close: 14.2481 Mid: 14.2080	16 Open: 14.2456 Close: 14.2944 Mid: 14.2738	17
18	19 Open: 14.2743 Close: 14.3171 Mid: 14.2911	20 Open: 14.3172 Close: 14.3023 Mid: 14.3168	21 Open: 14.3024 Close: 14.3331 Mid: 14.3120	22 Open: 14.3374 Close: 14.3215 Mid: 14.3561	23 Open: 14.3227 Close: 14.2829 Mid: 14.3049	24
25	26 Open: 14.2883 Close: 14.3380 Mid: 14.2935	27 Open: 14.3372 Close: 14.2900 Mid: 14.2957	28 Open: 14.2882 Close: 14.2307 Mid: 14.2402	29 Open: 14.2295 Close: 14.1153 Mid: 14.1601

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 14.1203 Close: 14.2717 Mid: 14.2076	2
3	4 Open: 14.2473 Close: 14.2433 Mid: 14.2545	5 Open: 14.2433 Close: 14.1890 Mid: 14.2197	6 Open: 14.1932 Close: 14.2400 Mid: 14.1907	7 Open: 14.2383 Close: 14.2316 Mid: 14.1787	8 Open: 14.2318 Close: 14.1064 Mid: 14.1603	9
10	11 Open: 14.0713 Close: 14.0509 Mid: 14.0481	12 Open: 14.0511 Close: 14.0388 Mid: 14.0583	13 Open: 14.0385 Close: 14.0989 Mid: 14.0759	14 Open: 14.0991 Close: 14.0449 Mid: 14.0672	15 Open: 14.0458 Close: 14.0406 Mid: 14.0322	16
17	18 Open: 14.1718 Close: 13.9970 Mid: 14.0717	19 Open: 13.9969 Close: 14.1667 Mid: 14.0808	20 Open: 14.1666 Close: 14.3129 Mid: 14.2305	21 Open: 14.3117 Close: 14.2131 Mid: 14.2722	22 Open: 14.2136 Close: 14.0800 Mid: 14.1468	23
24	25 Open: 14.0963 Close: 14.1302 Mid: 14.0933	26 Open: 14.1300 Close: 14.0907 Mid: 14.1356	27 Open: 14.0909 Close: 14.0234 Mid: 14.0681	28 Open: 14.0241 Close: 13.9410 Mid: 13.9738	29 Open: 13.9415 Close: 13.9698 Mid: 13.9404	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 13.9825

Close: 13.8413

Mid: 13.9078

Open: 13.8415

Close: 13.9807

Mid: 13.9008

Open: 13.9808

Close: 14.1525

Mid: 14.0606

Open: 14.1526

Close: 14.1070

Mid: 14.1414

Open: 14.1050

Close: 14.1351

Mid: 14.0952

Open: 14.1344

Close: 14.2110

Mid: 14.1700

Open: 14.2113

Close: 14.2161

Mid: 14.2420

Open: 14.2158

Close: 14.1428

Mid: 14.1829

Open: 14.1424

Close: 14.1581

Mid: 14.1225

Open: 14.1568

Close: 14.0604

Mid: 14.0685

Open: 14.0692

Close: 14.0967

Mid: 14.0854

Open: 14.0968

Close: 14.0844

Mid: 14.0785

Open: 14.0844

Close: 14.0345

Mid: 14.0401

Open: 14.0344

Close: 13.9885

Mid: 14.0235

Open: 13.9885

Close: 14.0358

Mid: 13.9881

Open: 14.0372

Close: 14.0883

Mid: 14.0324

Open: 14.0881

Close: 14.1894

Mid: 14.1085

Open: 14.1895

Close: 14.1411

Mid: 14.1665

Open: 14.1410

Close: 14.2035

Mid: 14.1644

Open: 14.2036

Close: 14.3501

Mid: 14.2590

Open: 14.3855

Close: 14.2285

Mid: 14.2997

Open: 14.2278

Close: 14.1978

Mid: 14.2134

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 14.1978

Close: 13.9968

Mid: 14.0471

Open: 13.9965

Close: 13.9745

Mid: 14.0193

Open: 13.9743

Close: 14.0716

Mid: 14.0213

Open: 14.0823

Close: 14.2084

Mid: 14.1455

Open: 14.2075

Close: 14.1818

Mid: 14.2030

Open: 14.1819

Close: 14.2564

Mid: 14.2091

Open: 14.2558

Close: 14.3297

Mid: 14.2701

Open: 14.3302

Close: 14.3665

Mid: 14.3528

Open: 14.3010

Close: 14.4438

Mid: 14.3761

Open: 14.4431

Close: 14.4772

Mid: 14.4620

Open: 14.4769

Close: 14.5190

Mid: 14.4820

Open: 14.5187

Close: 14.5260

Mid: 14.4688

Open: 14.5256

Close: 14.5773

Mid: 14.5480

Open: 14.5701

Close: 14.6021

Mid: 14.5870

Open: 14.6023

Close: 14.6336

Mid: 14.6221

Open: 14.6336

Close: 14.6426

Mid: 14.6431

Open: 14.6425

Close: 14.6996

Mid: 14.7013

Open: 14.6992

Close: 14.8355

Mid: 14.7855

Open: 14.8253

Close: 14.9446

Mid: 14.8699

Open: 14.9450

Close: 14.9541

Mid: 14.9524

Open: 14.9539

Close: 14.8829

Mid: 14.9293

Open: 14.8833

Close: 14.8656

Mid: 14.8477

Open: 14.8659

Close: 14.9896

Mid: 14.9310

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 14.9760 Close: 14.9335 Mid: 14.9598	4 Open: 14.9329 Close: 14.6577 Mid: 14.7728	5 Open: 14.6580 Close: 14.7503 Mid: 14.7223	6 Open: 14.7504 Close: 14.7407 Mid: 14.7442	7 Open: 14.7410 Close: 14.6325 Mid: 14.6878	8
9	10 Open: 14.6378 Close: 14.7513 Mid: 14.6557	11 Open: 14.7512 Close: 14.6934 Mid: 14.7138	12 Open: 14.6929 Close: 14.8125 Mid: 14.7826	13 Open: 14.8129 Close: 14.7448 Mid: 14.7888	14 Open: 14.7445 Close: 14.7447 Mid: 14.7593	15
16	17 Open: 14.7322 Close: 14.7953 Mid: 14.7205	18 Open: 14.7951 Close: 14.9196 Mid: 14.8411	19 Open: 14.9194 Close: 14.9622 Mid: 14.9292	20 Open: 14.9622 Close: 15.0631 Mid: 15.0244	21 Open: 15.0632 Close: 15.1169 Mid: 15.0730	22
23	24 Open: 15.1203 Close: 15.1455 Mid: 15.0974	25 Open: 15.1455 Close: 15.0466 Mid: 15.0922	26 Open: 15.0465 Close: 15.0561 Mid: 15.0418	27 Open: 15.0560 Close: 15.0836 Mid: 15.0628	28 Open: 15.0861 Close: 15.0638 Mid: 15.0662	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.0823

Close: 15.1519

Mid: 15.1360

Open: 15.1518

Close: 15.1273

Mid: 15.1111

Open: 15.1271

Close: 15.3220

Mid: 15.2166

Open: 15.3218

Close: 15.2631

Mid: 15.2725

Open: 15.2632

Close: 15.2589

Mid: 15.2303

Open: 15.1794

Close: 15.1616

Mid: 15.1859

Open: 15.1694

Close: 15.2192

Mid: 15.1812

Open: 15.2190

Close: 15.0940

Mid: 15.1684

Open: 15.0940

Close: 14.8311

Mid: 14.8850

Open: 14.8323

Close: 14.7203

Mid: 14.7686

Open: 14.7170

Close: 14.6212

Mid: 14.6568

Open: 14.6209

Close: 14.6741

Mid: 14.6419

Open: 14.6737

Close: 14.5705

Mid: 14.6017

Open: 14.5701

Close: 14.5567

Mid: 14.5299

Open: 14.5579

Close: 14.4250

Mid: 14.4920

Open: 14.4503

Close: 14.3327

Mid: 14.3424

Open: 14.3328

Close: 14.1245

Mid: 14.2101

Open: 14.1246

Close: 13.9490

Mid: 14.0117

Open: 13.9495

Close: 13.9467

Mid: 13.8507

Open: 13.9467

Close: 13.9480

Mid: 14.0032

Open: 13.9351

Close: 14.0006

Mid: 13.9855

Open: 14.0003

Close: 13.9421

Mid: 14.0100

Open: 13.9424

Close: 13.7582

Mid: 13.8908

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 13.7566 Close: 13.6368 Mid: 13.7292	2 Open: 13.6367 Close: 13.3873 Mid: 13.5143	3
4	5 Open: 13.4350 Close: 13.0812 Mid: 13.0768	6 Open: 13.0811 Close: 13.2142 Mid: 13.2525	7 Open: 13.2145 Close: 13.5758 Mid: 13.4762	8 Open: 13.5762 Close: 13.5815 Mid: 13.5354	9 Open: 13.5812 Close: 13.5676 Mid: 13.5769	10
11	12 Open: 13.5769 Close: 13.6184 Mid: 13.6663	13 Open: 13.6187 Close: 13.6809 Mid: 13.6574	14 Open: 13.6810 Close: 13.7458 Mid: 13.7198	15 Open: 13.7459 Close: 13.8906 Mid: 13.8355	16 Open: 13.8907 Close: 13.8272 Mid: 13.8089	17
18	19 Open: 13.8447 Close: 13.8955 Mid: 13.7935	20 Open: 13.8955 Close: 13.8433 Mid: 13.8826	21 Open: 13.8431 Close: 13.8274 Mid: 13.8632	22 Open: 13.8274 Close: 13.8004 Mid: 13.8184	23 Open: 13.8005 Close: 13.8021 Mid: 13.7694	24
25	26 Open: 13.7592 Close: 13.7049 Mid: 13.7031	27 Open: 13.7054 Close: 13.7612 Mid: 13.7506	28 Open: 13.7613 Close: 13.7637 Mid: 13.7418	29 Open: 13.7639 Close: 13.8038 Mid: 13.7885	30 Open: 13.8042 Close: 13.7770 Mid: 13.7724	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 13.8354 Close: 13.8823 Mid: 13.8334	3 Open: 13.8820 Close: 13.6101 Mid: 13.7343	4 Open: 13.6107 Close: 13.5147 Mid: 13.5531	5 Open: 13.5154 Close: 13.4945 Mid: 13.5104	6 Open: 13.4943 Close: 13.2778 Mid: 13.4002	7
8	9 Open: 13.2812 Close: 13.2104 Mid: 13.2542	10 Open: 13.2104 Close: 13.1399 Mid: 13.2152	11 Open: 13.1400 Close: 13.1204 Mid: 13.0639	12 Open: 13.1202 Close: 13.2315 Mid: 13.1767	13 Open: 13.2315 Close: 13.2096 Mid: 13.2113	14
15	16 Open: 13.1688 Close: 13.2803 Mid: 13.2076	17 Open: 13.2802 Close: 13.4185 Mid: 13.3332	18 Open: 13.4190 Close: 13.4346 Mid: 13.3880	19 Open: 13.4346 Close: 13.5942 Mid: 13.5594	20 Open: 13.5942 Close: 13.7247 Mid: 13.6212	21
22	23 Open: 13.7209 Close: 13.6918 Mid: 13.6953	24 Open: 13.6921 Close: 13.7671 Mid: 13.7572	25 Open: 13.7668 Close: 13.6925 Mid: 13.7351	26 Open: 13.6925 Close: 13.7510 Mid: 13.7017	27 Open: 13.7519 Close: 13.5451 Mid: 13.6945	28
29	30 Open: 13.5175 Close: 13.6174 Mid: 13.5581

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 13.6176

Close: 13.5294

Mid: 13.5837

Open: 13.5293

Close: 13.8576

Mid: 13.7024

Open: 13.8575

Close: 13.8490

Mid: 13.8609

Open: 13.8492

Close: 13.9561

Mid: 13.8726

Open: 13.9306

Close: 13.9266

Mid: 13.9377

Open: 13.9263

Close: 13.8460

Mid: 13.8445

Open: 13.8460

Close: 13.8518

Mid: 13.8093

Open: 13.8519

Close: 13.8431

Mid: 13.7997

Open: 13.8405

Close: 13.9417

Mid: 13.8810

Open: 13.8892

Close: 13.8705

Mid: 13.9065

Open: 13.8705

Close: 13.7878

Mid: 13.8130

Open: 13.7882

Close: 13.7072

Mid: 13.7610

Open: 13.7071

Close: 13.7518

Mid: 13.7100

Open: 13.7520

Close: 13.6887

Mid: 13.7456

Open: 13.7037

Close: 13.7707

Mid: 13.7157

Open: 13.7708

Close: 13.8384

Mid: 13.8001

Open: 13.8384

Close: 13.8982

Mid: 13.8623

Open: 13.8982

Close: 13.8782

Mid: 13.8820

Open: 13.8785

Close: 13.8840

Mid: 13.8793

Open: 14.0019

Close: 13.9359

Mid: 13.9365

Open: 13.9360

Close: 13.9913

Mid: 13.9618

Open: 13.9913

Close: 13.9935

Mid: 13.9742

Open: 13.9937

Close: 13.8189

Mid: 13.8581

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 13.8191 Close: 13.8283 Mid: 13.8315	2
3	4 Open: 13.8501 Close: 13.8256 Mid: 13.8400	5 Open: 13.8254 Close: 13.8421 Mid: 13.8452	6 Open: 13.8423 Close: 13.9607 Mid: 13.8749	7 Open: 13.9606 Close: 14.0775 Mid: 14.0336	8 Open: 14.0774 Close: 13.8745 Mid: 13.9544	9
10	11 Open: 13.8707 Close: 13.9350 Mid: 13.9038	12 Open: 13.9345 Close: 13.9580 Mid: 13.9414	13 Open: 13.9579 Close: 13.9596 Mid: 13.9654	14 Open: 13.9594 Close: 14.0146 Mid: 14.0238	15 Open: 14.0144 Close: 13.9236 Mid: 13.9690	16
17	18 Open: 13.8755 Close: 14.0630 Mid: 13.9571	19 Open: 14.0629 Close: 14.0854 Mid: 13.9875	20 Open: 14.0855 Close: 14.0527 Mid: 14.1029	21 Open: 14.0529 Close: 13.9574 Mid: 13.9995	22 Open: 13.9579 Close: 13.9831 Mid: 13.9139	23
24	25 Open: 13.9759 Close: 13.9041 Mid: 13.9499	26 Open: 13.9043 Close: 13.7185 Mid: 13.8013	27 Open: 13.7186 Close: 13.6585 Mid: 13.6738	28 Open: 13.6587 Close: 13.7269 Mid: 13.6901	29 Open: 13.7269 Close: 13.5577 Mid: 13.6118	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 13.5824 Close: 13.4746 Mid: 13.4895	3 Open: 13.4747 Close: 13.5176 Mid: 13.4901	4 Open: 13.5178 Close: 13.6224 Mid: 13.5889	5 Open: 13.6223 Close: 13.5992 Mid: 13.6007	6 Open: 13.5993 Close: 13.4489 Mid: 13.5326	7
8	9 Open: 13.4718 Close: 13.5926 Mid: 13.5169	10 Open: 13.5926 Close: 13.6259 Mid: 13.6171	11 Open: 13.6258 Close: 13.6773 Mid: 13.6072	12 Open: 13.6770 Close: 13.6570 Mid: 13.6914	13 Open: 13.6573 Close: 13.7903 Mid: 13.7284	14
15	16 Open: 13.8114 Close: 13.8189 Mid: 13.7954	17 Open: 13.8187 Close: 13.7096 Mid: 13.7548	18 Open: 13.7094 Close: 13.5956 Mid: 13.6705	19 Open: 13.5949 Close: 13.7548 Mid: 13.7285	20 Open: 13.7552 Close: 13.8160 Mid: 13.7533	21
22	23 Open: 13.8298 Close: 13.8420 Mid: 13.8280	24 Open: 13.8419 Close: 13.8175 Mid: 13.8140	25 Open: 13.8419 Close: 13.8175 Mid: 13.8140	26 Open: 13.8204 Close: 13.8591 Mid: 13.8319	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"