Best New Zealand Dollar / South Korean Won Exchange Rate Today: 821.6500

Live rate: 1 NZD = 821.6500 KRW (-0.09%)

Inverted: 1 KRW = 0.0012 NZD
Last Updated: Thursday, 21 November 2024 10:18:58 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	821.6500	0	813.4335	Set Alert
	819.1851 (indicative)	0	819.1851	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	815.8985 (indicative)	0	815.8985	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	821.6500	0.7%	815.8985	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	814.2552	0	814.2552	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	798.6438 (upper range)	Variable	798.6438	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	792.8923 (lower range)	Variable	792.8923	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	784.6758	0	784.6758	International Payments and Transfers

NZD/KRW Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/KRW exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 818.2380

Close: 818.2380

Mid: 818.2380

Open: 818.1920

Close: 820.5570

Mid: 820.8105

Open: 820.4570

Close: 818.3600

Mid: 818.2070

Open: 818.3960

Close: 819.6090

Mid: 819.8700

Open: 819.6000

Close: 821.0850

Mid: 819.1440

Open: 821.0060

Close: 820.4890

Mid: 821.0760

Open: 820.4670

Close: 824.1970

Mid: 821.7175

Open: 823.8960

Close: 821.4850

Mid: 822.3900

Open: 821.5520

Close: 819.3850

Mid: 821.1020

Open: 819.3400

Close: 819.7760

Mid: 820.7020

Open: 819.9190

Close: 818.7950

Mid: 819.4290

Open: 818.7790

Close: 821.8480

Mid: 820.4965

Open: 821.6180

Close: 822.5550

Mid: 822.1605

Open: 822.9630

Close: 818.7960

Mid: 819.9370

Open: 818.6170

Close: 815.8350

Mid: 816.3335

Open: 816.5860

Close: 813.9770

Mid: 816.0465

Open: 814.0520

Close: 816.5850

Mid: 814.5735

Open: 816.7140

Close: 814.9070

Mid: 816.7905

Open: 814.8250

Close: 816.9220

Mid: 817.1715

Open: 816.9760

Close: 814.4940

Mid: 815.5170

Open: 815.9990

Close: 817.9450

Mid: 815.9105

Open: 817.8920

Close: 815.4640

Mid: 816.5755

Open: 815.3850

Close: 816.2920

Mid: 817.1425

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 816.3830 Close: 817.1220 Mid: 814.7160	2 Open: 816.9650 Close: 812.2260 Mid: 813.0910	3
4	5 Open: 812.7750 Close: 807.6980 Mid: 809.4230	6 Open: 807.7780 Close: 809.3420 Mid: 805.7850	7 Open: 809.3470 Close: 812.2240 Mid: 809.5715	8 Open: 812.1830 Close: 812.2770 Mid: 811.4365	9 Open: 812.3620 Close: 819.0140 Mid: 815.8375	10
11	12 Open: 817.6360 Close: 814.7320 Mid: 816.2030	13 Open: 814.8350 Close: 812.9360 Mid: 812.5945	14 Open: 812.8460 Close: 809.9610 Mid: 811.0275	15 Open: 809.8240 Close: 811.5840 Mid: 812.1190	16 Open: 811.2270 Close: 816.3080 Mid: 812.2930	17
18	19 Open: 816.2060 Close: 820.9400 Mid: 819.4085	20 Open: 821.0010 Close: 822.5500 Mid: 822.9555	21 Open: 822.4950 Close: 823.6340 Mid: 824.7000	22 Open: 823.5690 Close: 822.8330 Mid: 823.1380	23 Open: 822.4260 Close: 824.6140 Mid: 823.9860	24
25	26 Open: 823.6300 Close: 822.4080 Mid: 822.4660	27 Open: 822.4780 Close: 822.1630 Mid: 820.8940	28 Open: 822.1540 Close: 814.6290 Mid: 817.8935	29 Open: 814.6020 Close: 813.0590 Mid: 812.5200

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 813.1580 Close: 813.5650 Mid: 813.5510	2
3	4 Open: 812.8180 Close: 811.8180 Mid: 812.3410	5 Open: 811.8100 Close: 813.3390 Mid: 812.3645	6 Open: 813.5480 Close: 815.4160 Mid: 813.9230	7 Open: 815.4680 Close: 817.7000 Mid: 817.1605	8 Open: 817.6520 Close: 813.6200 Mid: 815.4295	9
10	11 Open: 813.7040 Close: 809.3660 Mid: 810.9500	12 Open: 809.3260 Close: 807.0830 Mid: 808.6275	13 Open: 807.0870 Close: 809.1130 Mid: 809.2235	14 Open: 809.1170 Close: 811.8980 Mid: 810.6405	15 Open: 811.9500 Close: 809.7930 Mid: 810.7380	16
17	18 Open: 809.8030 Close: 813.5970 Mid: 811.8185	19 Open: 813.6410 Close: 809.3930 Mid: 810.8860	20 Open: 809.3960 Close: 809.2590 Mid: 809.3130	21 Open: 809.2190 Close: 807.1620 Mid: 806.9860	22 Open: 807.2060 Close: 806.1880 Mid: 805.7215	23
24	25 Open: 807.2030 Close: 804.3540 Mid: 804.5735	26 Open: 804.3540 Close: 807.0080 Mid: 805.3310	27 Open: 807.0120 Close: 810.8490 Mid: 808.5025	28 Open: 810.9120 Close: 806.4480 Mid: 806.4730	29 Open: 806.4950 Close: 805.0450 Mid: 805.4885	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 803.8970

Close: 806.8740

Mid: 805.5865

Open: 806.7830

Close: 807.3680

Mid: 805.4135

Open: 807.3170

Close: 808.5410

Mid: 806.1280

Open: 808.4980

Close: 814.3330

Mid: 811.5530

Open: 814.3840

Close: 812.3910

Mid: 813.1045

Open: 811.8510

Close: 817.0240

Mid: 814.8310

Open: 817.0240

Close: 819.5390

Mid: 818.8815

Open: 819.5350

Close: 814.8840

Mid: 818.3740

Open: 814.8880

Close: 820.7650

Mid: 818.4145

Open: 820.8210

Close: 819.4570

Mid: 822.1530

Open: 820.3000

Close: 819.5380

Mid: 820.7620

Open: 819.5380

Close: 817.5310

Mid: 819.9685

Open: 817.5700

Close: 816.5150

Mid: 816.8420

Open: 816.4710

Close: 814.9080

Mid: 814.5005

Open: 814.9110

Close: 809.6110

Mid: 812.6005

Open: 809.5470

Close: 816.5490

Mid: 814.7550

Open: 816.5890

Close: 815.0580

Mid: 815.3775

Open: 815.0070

Close: 817.9540

Mid: 816.0655

Open: 817.9500

Close: 816.2080

Mid: 817.3925

Open: 816.2480

Close: 818.3420

Mid: 818.7970

Open: 829.5150

Close: 822.0010

Mid: 824.1230

Open: 822.0440

Close: 815.9110

Mid: 819.4320

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 815.9580

Close: 817.3780

Mid: 816.3375

Open: 817.3340

Close: 815.5720

Mid: 816.1985

Open: 815.5210

Close: 815.1650

Mid: 815.8450

Open: 815.2300

Close: 814.5700

Mid: 816.4275

Open: 814.5700

Close: 815.9710

Mid: 815.9320

Open: 815.9710

Close: 819.6220

Mid: 816.6000

Open: 819.6180

Close: 824.6400

Mid: 821.6675

Open: 824.5920

Close: 825.3510

Mid: 824.4375

Open: 825.3840

Close: 822.7930

Mid: 823.4145

Open: 822.7410

Close: 824.6650

Mid: 824.3005

Open: 824.7250

Close: 828.7730

Mid: 825.1365

Open: 828.7210

Close: 826.3680

Mid: 825.5470

Open: 826.3230

Close: 830.6450

Mid: 827.6540

Open: 830.6440

Close: 831.3390

Mid: 831.0285

Open: 831.2910

Close: 831.1690

Mid: 831.1935

Open: 831.1640

Close: 833.1770

Mid: 835.0835

Open: 833.1740

Close: 834.8860

Mid: 834.0165

Open: 834.8340

Close: 836.2690

Mid: 834.8035

Open: 836.4770

Close: 837.5550

Mid: 836.3580

Open: 837.5960

Close: 837.5000

Mid: 837.0210

Open: 837.4920

Close: 838.4530

Mid: 837.6665

Open: 838.5010

Close: 841.5170

Mid: 839.1905

Open: 841.5690

Close: 849.9080

Mid: 846.1045

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 848.8030 Close: 849.4110 Mid: 848.2165	4 Open: 849.4550 Close: 849.0550 Mid: 849.9230	5 Open: 849.0060 Close: 848.2180 Mid: 848.7680	6 Open: 848.2220 Close: 845.9570 Mid: 846.8810	7 Open: 845.9970 Close: 842.3580 Mid: 844.0360	8
9	10 Open: 842.5000 Close: 842.3550 Mid: 841.7590	11 Open: 842.4070 Close: 847.0990 Mid: 844.1695	12 Open: 847.0420 Close: 848.1020 Mid: 847.4620	13 Open: 848.0620 Close: 849.0930 Mid: 847.3805	14 Open: 849.0400 Close: 849.5810 Mid: 848.9675	15
16	17 Open: 848.2920 Close: 846.1100 Mid: 845.9910	18 Open: 846.0660 Close: 847.7040 Mid: 846.4240	19 Open: 847.6600 Close: 847.7190 Mid: 847.6025	20 Open: 847.6790 Close: 852.1820 Mid: 849.6085	21 Open: 852.2260 Close: 849.7220 Mid: 851.7580	22
23	24 Open: 849.3520 Close: 849.4070 Mid: 849.9360	25 Open: 849.3670 Close: 851.7690 Mid: 849.7855	26 Open: 851.8210 Close: 848.0680 Mid: 848.8970	27 Open: 848.1160 Close: 844.1000 Mid: 846.0150	28 Open: 844.0560 Close: 841.5950 Mid: 840.4710	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 842.5450

Close: 841.0660

Mid: 841.6610

Open: 840.9700

Close: 842.2370

Mid: 840.9100

Open: 842.2890

Close: 846.8670

Mid: 843.8520

Open: 846.8630

Close: 844.8830

Mid: 845.6965

Open: 844.7790

Close: 846.6160

Mid: 844.8920

Open: 845.4530

Close: 847.8430

Mid: 847.4925

Open: 847.7460

Close: 847.5850

Mid: 846.7475

Open: 847.5850

Close: 841.5380

Mid: 844.5950

Open: 841.5300

Close: 836.3580

Mid: 839.6430

Open: 836.3580

Close: 841.4950

Mid: 839.1080

Open: 840.6940

Close: 841.4530

Mid: 841.0420

Open: 841.4060

Close: 836.8770

Mid: 839.3195

Open: 836.8340

Close: 839.3030

Mid: 838.1545

Open: 839.3030

Close: 837.9180

Mid: 838.2120

Open: 837.9650

Close: 835.0860

Mid: 836.4575

Open: 835.4980

Close: 829.5700

Mid: 833.1575

Open: 829.6200

Close: 825.5880

Mid: 827.2965

Open: 825.5920

Close: 820.6520

Mid: 822.1515

Open: 820.7020

Close: 814.6420

Mid: 817.4540

Open: 814.6460

Close: 815.4930

Mid: 815.5405

Open: 815.9200

Close: 811.9750

Mid: 813.7170

Open: 812.0250

Close: 817.2290

Mid: 814.8410

Open: 817.1900

Close: 814.8020

Mid: 815.1095

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 814.8520 Close: 815.0720 Mid: 814.6430	2 Open: 815.1500 Close: 809.0500 Mid: 814.0245	3
4	5 Open: 809.2860 Close: 812.6880 Mid: 807.7295	6 Open: 812.6490 Close: 818.9210 Mid: 816.6765	7 Open: 818.8360 Close: 824.5570 Mid: 823.2255	8 Open: 824.6080 Close: 826.2890 Mid: 825.5050	9 Open: 826.2380 Close: 818.9040 Mid: 822.9420	10
11	12 Open: 818.9930 Close: 824.6710 Mid: 823.1670	13 Open: 824.7140 Close: 828.8090 Mid: 826.3250	14 Open: 828.8520 Close: 814.9410 Mid: 820.6625	15 Open: 814.8980 Close: 816.8990 Mid: 816.0640	16 Open: 816.9150 Close: 817.3270 Mid: 816.4400	17
18	19 Open: 815.4790 Close: 814.5430 Mid: 814.4405	20 Open: 814.5350 Close: 817.5710 Mid: 815.7650	21 Open: 817.6620 Close: 822.4240 Mid: 820.2990	22 Open: 822.5260 Close: 824.3600 Mid: 822.8455	23 Open: 824.3370 Close: 825.3380 Mid: 824.1950	24
25	26 Open: 824.6120 Close: 824.4290 Mid: 823.6925	27 Open: 824.4370 Close: 830.1070 Mid: 826.8320	28 Open: 830.0600 Close: 835.0020 Mid: 833.0415	29 Open: 835.0460 Close: 835.0560 Mid: 835.1920	30 Open: 835.0520 Close: 836.0590 Mid: 835.2495	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 835.7010 Close: 833.9500 Mid: 834.8585	3 Open: 833.9500 Close: 829.8340 Mid: 832.7185	4 Open: 829.7870 Close: 827.7150 Mid: 828.9320	5 Open: 827.7190 Close: 830.0480 Mid: 827.6455	6 Open: 830.0200 Close: 826.5150 Mid: 826.2655	7
8	9 Open: 826.9300 Close: 824.9870 Mid: 825.9135	10 Open: 824.9400 Close: 826.6340 Mid: 826.1430	11 Open: 826.5870 Close: 822.3190 Mid: 822.7365	12 Open: 822.3150 Close: 826.3840 Mid: 824.0600	13 Open: 826.4350 Close: 818.6600 Mid: 822.0060	14
15	16 Open: 821.1040 Close: 819.4170 Mid: 817.1055	17 Open: 819.3190 Close: 819.8110 Mid: 817.2440	18 Open: 819.8070 Close: 822.3330 Mid: 821.9895	19 Open: 822.2940 Close: 828.9770 Mid: 827.0880	20 Open: 828.9340 Close: 831.0900 Mid: 829.9700	21
22	23 Open: 832.0680 Close: 836.1780 Mid: 834.2800	24 Open: 836.1350 Close: 841.0460 Mid: 839.1720	25 Open: 841.0460 Close: 836.9760 Mid: 839.7715	26 Open: 836.9290 Close: 831.4580 Mid: 834.0285	27 Open: 831.4660 Close: 830.8480 Mid: 832.1895	28
29	30 Open: 829.8610 Close: 837.4750 Mid: 833.4340

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 837.4790

Close: 832.0960

Mid: 835.3575

Open: 832.1440

Close: 829.8240

Mid: 831.2625

Open: 829.8200

Close: 829.3020

Mid: 830.2240

Open: 829.2940

Close: 829.5630

Mid: 830.0895

Open: 829.4840

Close: 824.2550

Mid: 827.3505

Open: 824.3060

Close: 823.3680

Mid: 824.6690

Open: 823.3170

Close: 817.1950

Mid: 819.3170

Open: 817.1440

Close: 822.9260

Mid: 819.5745

Open: 822.8750

Close: 824.4730

Mid: 823.0230

Open: 822.0630

Close: 828.0160

Mid: 824.6205

Open: 827.9650

Close: 830.0450

Mid: 828.6070

Open: 830.0840

Close: 826.4870

Mid: 825.9595

Open: 826.5330

Close: 831.0360

Mid: 829.0480

Open: 830.9890

Close: 831.3480

Mid: 830.8600

Open: 832.0880

Close: 832.1260

Mid: 832.7415

Open: 832.1220

Close: 833.9420

Mid: 833.9140

Open: 833.9040

Close: 829.0380

Mid: 832.1130

Open: 829.0850

Close: 829.6440

Mid: 829.5785

Open: 829.5940

Close: 830.0090

Mid: 831.2215

Open: 830.4290

Close: 826.8440

Mid: 828.7520

Open: 826.8860

Close: 826.9390

Mid: 826.0845

Open: 826.9390

Close: 823.7830

Mid: 824.8705

Open: 823.8250

Close: 821.0120

Mid: 821.4710

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"