Best New Zealand Dollar / Indonesian Rupiah Exchange Rate Today: 9351.8000

Live rate: 1 NZD = 9351.8000 IDR (+0.06%)

Inverted: 1 IDR = 0.0001 NZD
Last Updated: Thursday, 21 November 2024 08:40:53 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	9351.8000	0	9,258.2820	Set Alert
	9,351.8000	0.52%	9,303.1706	Best Multi-Currency Card	The UK's leading payment provider
	9,267.6338	0	9,267.6338	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	9,089.9496 (upper range)	Variable	9,089.9496	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	9,024.4870 (lower range)	Variable	9,024.4870	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	8,930.9690	0	8,930.9690	International Payments and Transfers

NZD/IDR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/IDR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9,724.9000

Close: 9,689.2500

Mid: 9,728.4650

Open: 9,688.7500

Close: 9,717.5300

Mid: 9,706.1450

Open: 9,719.4400

Close: 9,672.4700

Mid: 9,710.8050

Open: 9,671.8800

Close: 9,678.7300

Mid: 9,660.9800

Open: 9,678.0400

Close: 9,684.3900

Mid: 9,681.2200

Open: 9,689.7900

Close: 9,694.3500

Mid: 9,695.2600

Open: 9,692.5400

Close: 9,689.4800

Mid: 9,694.3300

Open: 9,685.0300

Close: 9,694.7800

Mid: 9,702.0900

Open: 9,695.3200

Close: 9,704.2000

Mid: 9,717.8350

Open: 9,712.3600

Close: 9,635.9700

Mid: 9,669.7850

Open: 9,643.4400

Close: 9,591.3800

Mid: 9,613.3350

Open: 9,591.3800

Close: 9,557.5700

Mid: 9,568.3800

Open: 9,561.9100

Close: 9,549.7300

Mid: 9,549.3250

Open: 9,548.7700

Close: 9,546.9700

Mid: 9,535.0300

Open: 9,555.5800

Close: 9,512.4900

Mid: 9,553.1950

Open: 9,513.2900

Close: 9,589.4200

Mid: 9,559.3350

Open: 9,589.9800

Close: 9,605.2300

Mid: 9,613.8600

Open: 9,604.2600

Close: 9,659.6900

Mid: 9,696.3500

Open: 9,657.5300

Close: 9,609.2700

Mid: 9,643.0900

Open: 9,627.9400

Close: 9,704.7400

Mid: 9,664.3450

Open: 9,705.1700

Close: 9,695.0200

Mid: 9,689.6200

Open: 9,686.3500

Close: 9,642.4000

Mid: 9,673.8750

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9,644.9200 Close: 9,662.9400 Mid: 9,626.0050	2 Open: 9,662.8000 Close: 9,541.8200 Mid: 9,607.7100	3
4	5 Open: 9,545.2200 Close: 9,539.7700 Mid: 9,533.2750	6 Open: 9,541.7700 Close: 9,593.6300 Mid: 9,554.5450	7 Open: 9,593.8700 Close: 9,562.3500 Mid: 9,571.8850	8 Open: 9,562.4400 Close: 9,545.5700 Mid: 9,546.9400	9 Open: 9,545.2100 Close: 9,603.0600 Mid: 9,579.5000	10
11	12 Open: 9,583.7900 Close: 9,547.8500 Mid: 9,570.4150	13 Open: 9,546.3700 Close: 9,488.9100 Mid: 9,531.0650	14 Open: 9,490.5100 Close: 9,472.6300 Mid: 9,494.1900	15 Open: 9,476.1200 Close: 9,542.2300 Mid: 9,524.8900	16 Open: 9,547.6700 Close: 9,588.3200 Mid: 9,558.8350	17
18	19 Open: 9,589.7300 Close: 9,613.6000 Mid: 9,599.7850	20 Open: 9,613.7400 Close: 9,652.3500 Mid: 9,650.4300	21 Open: 9,651.0500 Close: 9,679.4900 Mid: 9,667.7450	22 Open: 9,670.4900 Close: 9,659.2000 Mid: 9,664.0300	23 Open: 9,652.5400 Close: 9,665.1700 Mid: 9,668.7300	24
25	26 Open: 9,646.7700 Close: 9,651.3800 Mid: 9,659.7850	27 Open: 9,651.0500 Close: 9,663.7200 Mid: 9,648.7500	28 Open: 9,662.8100 Close: 9,578.4100 Mid: 9,615.6550	29 Open: 9,585.1600 Close: 9,556.3200 Mid: 9,564.4400

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 9,557.4000 Close: 9,591.9600 Mid: 9,579.8450	2
3	4 Open: 9,586.4800 Close: 9,602.8500 Mid: 9,598.5450	5 Open: 9,602.7600 Close: 9,579.4900 Mid: 9,593.3200	6 Open: 9,581.3000 Close: 9,595.5900 Mid: 9,583.1100	7 Open: 9,595.6400 Close: 9,641.8600 Mid: 9,628.9350	8 Open: 9,641.3800 Close: 9,598.3100 Mid: 9,614.3300	9
10	11 Open: 9,606.4600 Close: 9,572.3700 Mid: 9,587.5200	12 Open: 9,572.4600 Close: 9,564.1300 Mid: 9,563.6600	13 Open: 9,564.1700 Close: 9,585.5100 Mid: 9,590.1350	14 Open: 9,585.0700 Close: 9,577.9000 Mid: 9,598.0800	15 Open: 9,577.9500 Close: 9,519.9000 Mid: 9,538.0150	16
17	18 Open: 9,520.8300 Close: 9,577.8600 Mid: 9,550.1850	19 Open: 9,578.2900 Close: 9,513.0000 Mid: 9,531.1200	20 Open: 9,513.0500 Close: 9,538.4600 Mid: 9,511.8900	21 Open: 9,538.5500 Close: 9,497.4300 Mid: 9,518.8950	22 Open: 9,497.8700 Close: 9,474.8900 Mid: 9,502.2700	23
24	25 Open: 9,494.7400 Close: 9,474.9400 Mid: 9,480.6700	26 Open: 9,474.9400 Close: 9,497.9100 Mid: 9,495.6350	27 Open: 9,497.9500 Close: 9,535.4400 Mid: 9,519.2100	28 Open: 9,536.0900 Close: 9,481.0300 Mid: 9,492.7250	29 Open: 9,481.5000 Close: 9,494.4000 Mid: 9,491.8750	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9,489.8800

Close: 9,492.1900

Mid: 9,497.2600

Open: 9,493.1800

Close: 9,520.7400

Mid: 9,488.6950

Open: 9,520.6900

Close: 9,567.2300

Mid: 9,524.9850

Open: 9,566.8000

Close: 9,576.4900

Mid: 9,579.5600

Open: 9,576.5300

Close: 9,552.2000

Mid: 9,549.6600

Open: 9,552.8200

Close: 9,589.7000

Mid: 9,567.3600

Open: 9,590.1800

Close: 9,626.5400

Mid: 9,611.9550

Open: 9,626.9700

Close: 9,547.6300

Mid: 9,592.9650

Open: 9,547.2000

Close: 9,600.6800

Mid: 9,575.7450

Open: 9,601.2500

Close: 9,568.3600

Mid: 9,609.5300

Open: 9,580.3500

Close: 9,495.5700

Mid: 9,543.8100

Open: 9,495.1000

Close: 9,585.5800

Mid: 9,528.4650

Open: 9,585.9600

Close: 9,587.1300

Mid: 9,601.0100

Open: 9,589.0800

Close: 9,569.5000

Mid: 9,589.5700

Open: 9,569.0800

Close: 9,548.2600

Mid: 9,562.4500

Open: 9,552.8800

Close: 9,612.6000

Mid: 9,584.2750

Open: 9,612.9900

Close: 9,575.8900

Mid: 9,592.8050

Open: 9,576.3200

Close: 9,626.4600

Mid: 9,604.6950

Open: 9,625.9400

Close: 9,632.4000

Mid: 9,619.2250

Open: 9,632.3100

Close: 9,647.2400

Mid: 9,655.9100

Open: 9,664.5000

Close: 9,706.9800

Mid: 9,686.1200

Open: 9,706.9400

Close: 9,575.3600

Mid: 9,645.9400

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9,575.3600

Close: 9,605.1800

Mid: 9,571.3850

Open: 9,605.2300

Close: 9,594.0400

Mid: 9,593.9800

Open: 9,594.0000

Close: 9,598.8800

Mid: 9,610.9900

Open: 9,607.2700

Close: 9,638.4800

Mid: 9,634.5950

Open: 9,638.4800

Close: 9,645.7800

Mid: 9,647.7050

Open: 9,646.2600

Close: 9,648.0100

Mid: 9,625.3650

Open: 9,647.4800

Close: 9,670.2700

Mid: 9,641.2300

Open: 9,670.2700

Close: 9,666.0200

Mid: 9,663.1800

Open: 9,663.7600

Close: 9,696.3500

Mid: 9,689.8950

Open: 9,696.3000

Close: 9,726.3300

Mid: 9,712.7850

Open: 9,726.4700

Close: 9,745.6700

Mid: 9,720.5400

Open: 9,745.1400

Close: 9,751.8400

Mid: 9,743.6550

Open: 9,751.8900

Close: 9,789.6200

Mid: 9,769.0200

Open: 9,793.5100

Close: 9,785.6900

Mid: 9,785.3950

Open: 9,786.1700

Close: 9,747.2100

Mid: 9,764.9850

Open: 9,747.1700

Close: 9,777.6900

Mid: 9,799.2750

Open: 9,777.6500

Close: 9,813.3500

Mid: 9,814.7300

Open: 9,813.3000

Close: 9,821.2700

Mid: 9,808.3350

Open: 9,821.3700

Close: 9,882.9700

Mid: 9,851.9300

Open: 9,882.8800

Close: 9,894.1800

Mid: 9,904.3200

Open: 9,894.5700

Close: 9,930.0900

Mid: 9,915.2100

Open: 9,930.5700

Close: 9,923.5900

Mid: 9,919.8600

Open: 9,924.1200

Close: 9,987.0300

Mid: 9,965.4500

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 9,984.8200 Close: 10,039.0000 Mid: 9,992.9100	4 Open: 10,038.9000 Close: 10,060.3000 Mid: 10,045.3500	5 Open: 10,060.3000 Close: 10,100.3000 Mid: 10,084.5000	6 Open: 10,100.3000 Close: 10,066.9000 Mid: 10,080.3000	7 Open: 10,066.8000 Close: 9,935.5600 Mid: 10,000.9950	8
9	10 Open: 9,938.2800 Close: 9,993.7900 Mid: 9,954.8400	11 Open: 9,993.8400 Close: 10,017.2000 Mid: 9,991.9650	12 Open: 10,017.6000 Close: 10,043.1000 Mid: 10,050.5000	13 Open: 10,042.7000 Close: 10,043.7000 Mid: 10,044.9000	14 Open: 10,043.7000 Close: 10,126.4000 Mid: 10,080.0000	15
16	17 Open: 10,111.1000 Close: 10,095.7000 Mid: 10,073.2000	18 Open: 10,096.2000 Close: 10,061.4000 Mid: 10,064.8000	19 Open: 10,060.9000 Close: 10,050.7000 Mid: 10,050.5500	20 Open: 10,051.2000 Close: 10,090.8000 Mid: 10,087.4000	21 Open: 10,091.2000 Close: 10,082.6000 Mid: 10,090.7000	22
23	24 Open: 10,080.8000 Close: 10,038.6000 Mid: 10,047.6500	25 Open: 10,038.7000 Close: 10,037.6000 Mid: 10,030.0000	26 Open: 10,037.2000 Close: 9,993.8800 Mid: 10,024.1500	27 Open: 9,993.4000 Close: 9,963.4800 Mid: 9,987.6400	28 Open: 9,963.5300 Close: 9,960.7900 Mid: 9,950.6200	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9,982.6200

Close: 9,940.4400

Mid: 9,966.5700

Open: 9,941.8800

Close: 9,958.9900

Mid: 9,945.7000

Open: 9,959.0300

Close: 9,973.9000

Mid: 9,962.4850

Open: 9,974.3300

Close: 9,993.5300

Mid: 9,985.5950

Open: 9,994.3900

Close: 9,987.7200

Mid: 9,969.1250

Open: 9,990.5000

Close: 9,973.2100

Mid: 9,989.5650

Open: 9,974.5500

Close: 9,966.6600

Mid: 9,963.3000

Open: 9,967.1400

Close: 9,854.7800

Mid: 9,906.4500

Open: 9,854.6900

Close: 9,815.7900

Mid: 9,837.5800

Open: 9,815.3200

Close: 9,857.4000

Mid: 9,838.8300

Open: 9,861.5200

Close: 9,834.8300

Mid: 9,856.5500

Open: 9,834.8300

Close: 9,780.2000

Mid: 9,807.0450

Open: 9,780.2400

Close: 9,816.8000

Mid: 9,798.5850

Open: 9,817.2700

Close: 9,784.8900

Mid: 9,806.9300

Open: 9,784.4300

Close: 9,742.2100

Mid: 9,764.6100

Open: 9,745.7700

Close: 9,694.0300

Mid: 9,728.7000

Open: 9,693.6100

Close: 9,659.7000

Mid: 9,673.4600

Open: 9,660.2100

Close: 9,632.7000

Mid: 9,641.4000

Open: 9,633.2100

Close: 9,613.8000

Mid: 9,627.3700

Open: 9,614.3000

Close: 9,587.0600

Mid: 9,605.0100

Open: 9,602.6900

Close: 9,575.7600

Mid: 9,578.2600

Open: 9,575.3500

Close: 9,634.8300

Mid: 9,610.4350

Open: 9,634.4500

Close: 9,669.1200

Mid: 9,644.9100

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9,669.1600 Close: 9,682.1300 Mid: 9,679.5050	2 Open: 9,681.9500 Close: 9,625.8800 Mid: 9,644.3200	3
4	5 Open: 9,617.3600 Close: 9,624.3200 Mid: 9,572.7650	6 Open: 9,624.4100 Close: 9,618.0300 Mid: 9,615.6250	7 Open: 9,618.0500 Close: 9,606.1400 Mid: 9,625.3150	8 Open: 9,605.7100 Close: 9,607.7300 Mid: 9,561.1450	9 Open: 9,607.2100 Close: 9,560.9300 Mid: 9,582.0400	10
11	12 Open: 9,555.0700 Close: 9,594.5200 Mid: 9,606.7950	13 Open: 9,594.9500 Close: 9,569.0300 Mid: 9,581.4450	14 Open: 9,569.4600 Close: 9,370.0500 Mid: 9,457.0750	15 Open: 9,370.0900 Close: 9,432.5000 Mid: 9,399.7350	16 Open: 9,432.6700 Close: 9,493.0800 Mid: 9,462.5750	17
18	19 Open: 9,483.9400 Close: 9,495.2300 Mid: 9,483.5550	20 Open: 9,494.6700 Close: 9,502.4500 Mid: 9,481.8350	21 Open: 9,502.8800 Close: 9,544.6200 Mid: 9,528.8700	22 Open: 9,544.2400 Close: 9,660.8400 Mid: 9,599.0450	23 Open: 9,660.5700 Close: 9,600.0900 Mid: 9,613.9050	24
25	26 Open: 9,592.4300 Close: 9,596.9400 Mid: 9,568.2800	27 Open: 9,596.5600 Close: 9,670.4400 Mid: 9,642.2950	28 Open: 9,669.9700 Close: 9,638.2500 Mid: 9,658.7350	29 Open: 9,638.2000 Close: 9,669.3700 Mid: 9,645.7500	30 Open: 9,669.3300 Close: 9,708.4700 Mid: 9,693.9700	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 9,702.1000 Close: 9,682.8000 Mid: 9,693.3900	3 Open: 9,682.3300 Close: 9,614.1700 Mid: 9,643.0600	4 Open: 9,614.1700 Close: 9,571.4100 Mid: 9,589.5550	5 Open: 9,570.9800 Close: 9,585.3500 Mid: 9,562.0350	6 Open: 9,586.0500 Close: 9,545.5700 Mid: 9,565.8700	7
8	9 Open: 9,550.6500 Close: 9,501.5400 Mid: 9,528.7250	10 Open: 9,502.0100 Close: 9,516.0200 Mid: 9,511.2100	11 Open: 9,516.4900 Close: 9,466.7700 Mid: 9,468.8150	12 Open: 9,466.2500 Close: 9,532.6300 Mid: 9,491.5200	13 Open: 9,532.1300 Close: 9,489.9600 Mid: 9,506.1450	14
15	16 Open: 9,510.2000 Close: 9,534.2900 Mid: 9,510.8150	17 Open: 9,534.2400 Close: 9,493.2600 Mid: 9,507.2300	18 Open: 9,493.2200 Close: 9,503.4200 Mid: 9,513.0900	19 Open: 9,503.5100 Close: 9,473.8200 Mid: 9,502.2900	20 Open: 9,474.3400 Close: 9,456.5700 Mid: 9,428.9850	21
22	23 Open: 9,466.6900 Close: 9,513.0600 Mid: 9,490.7650	24 Open: 9,513.1000 Close: 9,588.3900 Mid: 9,544.8350	25 Open: 9,587.9100 Close: 9,517.0300 Mid: 9,557.3650	26 Open: 9,516.5600 Close: 9,541.4600 Mid: 9,517.8300	27 Open: 9,543.4400 Close: 9,590.1700 Mid: 9,570.6900	28
29	30 Open: 9,578.0800 Close: 9,646.8900 Mid: 9,632.0400

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9,646.9300

Close: 9,584.5700

Mid: 9,607.0450

Open: 9,584.0900

Close: 9,583.6500

Mid: 9,598.9600

Open: 9,583.6000

Close: 9,594.7900

Mid: 9,611.6850

Open: 9,595.1800

Close: 9,649.0700

Mid: 9,639.2550

Open: 9,664.7000

Close: 9,630.1200

Mid: 9,653.6450

Open: 9,630.1700

Close: 9,618.2900

Mid: 9,616.2000

Open: 9,618.2500

Close: 9,519.0200

Mid: 9,542.0000

Open: 9,518.0400

Close: 9,551.8900

Mid: 9,526.4850

Open: 9,551.3800

Close: 9,512.7900

Mid: 9,530.0400

Open: 9,483.5200

Close: 9,488.1800

Mid: 9,493.8050

Open: 9,487.6700

Close: 9,467.8800

Mid: 9,473.1700

Open: 9,468.2600

Close: 9,431.0400

Mid: 9,416.7800

Open: 9,430.5800

Close: 9,406.6700

Mid: 9,411.4850

Open: 9,405.7400

Close: 9,396.5200

Mid: 9,388.4800

Open: 9,406.5100

Close: 9,367.2200

Mid: 9,395.1950

Open: 9,367.6400

Close: 9,408.0300

Mid: 9,408.1550

Open: 9,408.5800

Close: 9,391.3400

Mid: 9,418.6300

Open: 9,391.3400

Close: 9,392.7700

Mid: 9,380.9300

Open: 9,392.7300

Close: 9,382.8500

Mid: 9,389.2200

Open: 9,380.1300

Close: 9,406.7700

Mid: 9,406.6250

Open: 9,406.7300

Close: 9,408.0400

Mid: 9,405.8950

Open: 9,407.5900

Close: 9,366.4000

Mid: 9,385.3200

Open: 9,366.3600

Close: 9,378.6900

Mid: 9,371.3150

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 9,379.1600 Close: 9,439.5000 Mid: 9,423.0850	2
3	4 Open: 9,440.3400 Close: 9,420.7900 Mid: 9,443.7200	5 Open: 9,420.4600 Close: 9,447.8400 Mid: 9,440.5550	6 Open: 9,447.0100 Close: 9,384.1600 Mid: 9,432.0750	7 Open: 9,383.6200 Close: 9,379.4100 Mid: 9,383.8400	8 Open: 9,378.3500 Close: 9,341.8000 Mid: 9,377.8850	9
10	11 Open: 9,342.7800 Close: 9,400.3500 Mid: 9,363.4850	12 Open: 9,399.3800 Close: 9,364.6400 Mid: 9,375.6150	13 Open: 9,364.6900 Close: 9,312.7800 Mid: 9,346.4250	14 Open: 9,312.7800 Close: 9,338.6600 Mid: 9,331.1000	15 Open: 9,338.2400 Close: 9,328.7800 Mid: 9,327.2050	16
17	18 Open: 9,321.4800 Close: 9,331.0200 Mid: 9,287.8050	19 Open: 9,329.6200 Close: 9,364.2300 Mid: 9,337.5550	20 Open: 9,363.7200 Close: 9,347.7300 Mid: 9,362.1050	21 Open: 9,347.2600 Close: 9,360.0300 Mid: 9,359.3500	22	23
24	25	26	27	28	29	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"