Best Japanese Yen / Pakistani Rupee Exchange Rate Today: 1.8012
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 1.7958, and the most competitive travel money / cash rates start at approximately 1.7850.
Live rate: 1 JPY = 1.8012 PKR (+0.31% )
Inverted: 1 PKR = 0.5552 JPY
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 1.8012 | 0 | 1.7832 | |||
 | 1.8012 | 26% | 1.3329 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 1.7508 (upper range) | Variable | 1.7508 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 1.7382 (lower range) | Variable | 1.7382 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 1.7201 | 0 | 1.7201 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9978 Close: 2.0034 Mid: 1.9992 | 2 Open: 1.9838 Close: 1.9864 Mid: 1.9807 | 3 Open: 1.9864 Close: 1.9656 Mid: 1.9749 | 4 Open: 1.9705 Close: 1.9491 Mid: 1.9604 | 5 Open: 1.9562 Close: 1.9496 Mid: 1.9514 | 6 | |
7 | 8 Open: 1.9483 Close: 1.9514 Mid: 1.9538 | 9 Open: 1.9483 Close: 1.9514 Mid: 1.9538 | 10 Open: 1.9506 Close: 1.9286 Mid: 1.9407 | 11 Open: 1.9506 Close: 1.9286 Mid: 1.9407 | 12 Open: 1.9304 Close: 1.9363 Mid: 1.9336 | 13 |
14 | 15 Open: 1.9304 Close: 1.9363 Mid: 1.9336 | 16 Open: 1.9115 Close: 1.9067 Mid: 1.9106 | 17 Open: 1.9091 Close: 1.8895 Mid: 1.8988 | 18 Open: 1.8902 Close: 1.8862 Mid: 1.8905 | 19 Open: 1.8874 Close: 1.8848 Mid: 1.8867 | 20 |
21 | 22 Open: 1.8920 Close: 1.8910 Mid: 1.8936 | 23 Open: 1.8812 Close: 1.8821 Mid: 1.8827 | 24 Open: 1.8943 Close: 1.8994 Mid: 1.8986 | 25 Open: 1.8944 Close: 1.8940 Mid: 1.8945 | 26 Open: 1.8993 Close: 1.8933 Mid: 1.8960 | 27 |
28 | 29 Open: 1.8867 Close: 1.8945 Mid: 1.8915 | 30 Open: 1.8890 Close: 1.8895 Mid: 1.8937 | 31 Open: 1.8964 Close: 1.9052 Mid: 1.9025 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9014 Close: 1.9019 Mid: 1.9076 | 2 Open: 1.8924 Close: 1.8829 Mid: 1.8871 | 3 | ||||
4 | 5 Open: 1.8663 Close: 1.8788 Mid: 1.8737 | 6 Open: 1.8875 Close: 1.8882 Mid: 1.8867 | 7 Open: 1.8945 Close: 1.8865 Mid: 1.8908 | 8 Open: 1.8839 Close: 1.8705 Mid: 1.8783 | 9 Open: 1.8732 Close: 1.8719 Mid: 1.8716 | 10 |
11 | 12 Open: 1.8708 Close: 1.8701 Mid: 1.8729 | 13 Open: 1.8675 Close: 1.8538 Mid: 1.8604 | 14 Open: 1.8479 Close: 1.8548 Mid: 1.8537 | 15 Open: 1.8579 Close: 1.8620 Mid: 1.8645 | 16 Open: 1.8590 Close: 1.8575 Mid: 1.8573 | 17 |
18 | 19 Open: 1.8590 Close: 1.8575 Mid: 1.8573 | 20 Open: 1.8694 Close: 1.8667 Mid: 1.8663 | 21 Open: 1.8649 Close: 1.8593 Mid: 1.8630 | 22 Open: 1.8642 Close: 1.8578 Mid: 1.8604 | 23 Open: 1.8606 Close: 1.8591 Mid: 1.8587 | 24 |
25 | 26 Open: 1.8606 Close: 1.8591 Mid: 1.8587 | 27 Open: 1.8544 Close: 1.8566 Mid: 1.8582 | 28 Open: 1.8544 Close: 1.8566 Mid: 1.8582 | 29 Open: 1.8480 Close: 1.8617 Mid: 1.8563 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8586 Close: 1.8543 Mid: 1.8548 | 2 | |||||
3 | 4 Open: 1.8586 Close: 1.8543 Mid: 1.8548 | 5 Open: 1.8586 Close: 1.8543 Mid: 1.8548 | 6 Open: 1.8674 Close: 1.8717 Mid: 1.8710 | 7 Open: 1.8801 Close: 1.8858 Mid: 1.8899 | 8 Open: 1.8863 Close: 1.9019 Mid: 1.8974 | 9 |
10 | 11 Open: 1.8977 Close: 1.9018 Mid: 1.9000 | 12 Open: 1.8944 Close: 1.8882 Mid: 1.8914 | 13 Open: 1.8919 Close: 1.8902 Mid: 1.8912 | 14 Open: 1.8896 Close: 1.8789 Mid: 1.8849 | 15 Open: 1.8789 Close: 1.8717 Mid: 1.8771 | 16 |
17 | 18 Open: 1.8681 Close: 1.8698 Mid: 1.8699 | 19 Open: 1.8698 Close: 1.8492 Mid: 1.8593 | 20 Open: 1.8477 Close: 1.8311 Mid: 1.8392 | 21 Open: 1.8477 Close: 1.8311 Mid: 1.8392 | 22 Open: 1.8290 Close: 1.8389 Mid: 1.8344 | 23 |
24 | 25 Open: 1.8369 Close: 1.8392 Mid: 1.8428 | 26 Open: 1.8361 Close: 1.8355 Mid: 1.8355 | 27 Open: 1.8319 Close: 1.8352 Mid: 1.8356 | 28 Open: 1.8378 Close: 1.8387 Mid: 1.8398 | 29 Open: 1.8366 Close: 1.8368 Mid: 1.8374 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8269 Close: 1.8362 Mid: 1.8321 | 2 Open: 1.8269 Close: 1.8362 Mid: 1.8321 | 3 Open: 1.8340 Close: 1.8310 Mid: 1.8333 | 4 Open: 1.8356 Close: 1.8413 Mid: 1.8384 | 5 Open: 1.8330 Close: 1.8312 Mid: 1.8352 | 6 | |
7 | 8 Open: 1.8349 Close: 1.8305 Mid: 1.8336 | 9 Open: 1.8331 Close: 1.8300 Mid: 1.8297 | 10 Open: 1.8097 Close: 1.8127 Mid: 1.8118 | 11 Open: 1.8097 Close: 1.8127 Mid: 1.8118 | 12 Open: 1.7983 Close: 1.8132 Mid: 1.8095 | 13 |
14 | 15 Open: 1.8144 Close: 1.8057 Mid: 1.8093 | 16 Open: 1.8144 Close: 1.8057 Mid: 1.8093 | 17 Open: 1.8023 Close: 1.8022 Mid: 1.8023 | 18 Open: 1.8048 Close: 1.8038 Mid: 1.8038 | 19 Open: 1.7970 Close: 1.8066 Mid: 1.8046 | 20 |
21 | 22 Open: 1.7939 Close: 1.7996 Mid: 1.8009 | 23 Open: 1.8117 Close: 1.7971 Mid: 1.8057 | 24 Open: 1.7987 Close: 1.7906 Mid: 1.7961 | 25 Open: 1.7963 Close: 1.7871 Mid: 1.7922 | 26 Open: 1.7963 Close: 1.7871 Mid: 1.7922 | 27 |
28 | 29 Open: 1.7666 Close: 1.7816 Mid: 1.7758 | 30 Open: 1.7765 Close: 1.7700 Mid: 1.7735 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7710 Close: 1.8034 Mid: 1.7939 | 2 Open: 1.8003 Close: 1.8099 Mid: 1.7984 | 3 Open: 1.8115 Close: 1.8203 Mid: 1.8179 | 4 | |||
5 | 6 Open: 1.8223 Close: 1.8097 Mid: 1.8158 | 7 Open: 1.8081 Close: 1.8057 Mid: 1.8056 | 8 Open: 1.7974 Close: 1.7893 Mid: 1.7934 | 9 Open: 1.7924 Close: 1.7893 Mid: 1.7925 | 10 Open: 1.7924 Close: 1.7893 Mid: 1.7925 | 11 |
12 | 13 Open: 1.7924 Close: 1.7893 Mid: 1.7925 | 14 Open: 1.7850 Close: 1.7785 Mid: 1.7834 | 15 Open: 1.7902 Close: 1.7951 Mid: 1.7945 | 16 Open: 1.7951 Close: 1.7915 Mid: 1.7997 | 17 Open: 1.7910 Close: 1.7884 Mid: 1.7894 | 18 |
19 | 20 Open: 1.7902 Close: 1.7829 Mid: 1.7878 | 21 Open: 1.7840 Close: 1.7841 Mid: 1.7833 | 22 Open: 1.7861 Close: 1.7789 Mid: 1.7823 | 23 Open: 1.7769 Close: 1.7769 Mid: 1.7758 | 24 Open: 1.7799 Close: 1.7739 Mid: 1.7773 | 25 |
26 | 27 Open: 1.7799 Close: 1.7739 Mid: 1.7773 | 28 Open: 1.7799 Close: 1.7739 Mid: 1.7773 | 29 Open: 1.7645 Close: 1.7672 Mid: 1.7657 | 30 Open: 1.7716 Close: 1.7764 Mid: 1.7779 | 31 Open: 1.7753 Close: 1.7685 Mid: 1.7737 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.7767 Close: 1.7819 Mid: 1.7813 | 4 Open: 1.7804 Close: 1.7988 Mid: 1.7900 | 5 Open: 1.7978 Close: 1.7815 Mid: 1.7895 | 6 Open: 1.7978 Close: 1.7815 Mid: 1.7895 | 7 Open: 1.7877 Close: 1.7760 Mid: 1.7830 | 8 |
9 | 10 Open: 1.7877 Close: 1.7760 Mid: 1.7830 | 11 Open: 1.7723 Close: 1.7699 Mid: 1.7712 | 12 Open: 1.7874 Close: 1.7838 Mid: 1.7850 | 13 Open: 1.7728 Close: 1.7743 Mid: 1.7735 | 14 Open: 1.7743 Close: 1.7699 Mid: 1.7699 | 15 |
16 | 17 Open: 1.7743 Close: 1.7699 Mid: 1.7699 | 18 Open: 1.7650 Close: 1.7631 Mid: 1.7647 | 19 Open: 1.7656 Close: 1.7612 Mid: 1.7642 | 20 Open: 1.7543 Close: 1.7539 Mid: 1.7543 | 21 Open: 1.7499 Close: 1.7423 Mid: 1.7488 | 22 |
23 | 24 Open: 1.7486 Close: 1.7437 Mid: 1.7486 | 25 Open: 1.7442 Close: 1.7434 Mid: 1.7452 | 26 Open: 1.7360 Close: 1.7328 Mid: 1.7343 | 27 Open: 1.7360 Close: 1.7328 Mid: 1.7343 | 28 Open: 1.7360 Close: 1.7328 Mid: 1.7343 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7360 Close: 1.7328 Mid: 1.7343 | 2 Open: 1.7248 Close: 1.7198 Mid: 1.7236 | 3 Open: 1.7345 Close: 1.7234 Mid: 1.7290 | 4 Open: 1.7345 Close: 1.7234 Mid: 1.7290 | 5 Open: 1.7326 Close: 1.7302 Mid: 1.7330 | 6 | |
7 | 8 Open: 1.7367 Close: 1.7337 Mid: 1.7337 | 9 Open: 1.7367 Close: 1.7337 Mid: 1.7337 | 10 Open: 1.7352 Close: 1.7227 Mid: 1.7291 | 11 Open: 1.7299 Close: 1.7515 Mid: 1.7450 | 12 Open: 1.7525 Close: 1.7656 Mid: 1.7595 | 13 |
14 | 15 Open: 0.9727 Close: 0.9716 Mid: 0.9728 | 16 Open: 0.9727 Close: 0.9716 Mid: 0.9728 | 17 Open: 1.7627 Close: 1.7828 Mid: 1.7727 | 18 Open: 1.7627 Close: 1.7828 Mid: 1.7727 | 19 Open: 1.7644 Close: 1.7672 Mid: 1.7653 | 20 |
21 | 22 Open: 1.7657 Close: 1.7679 Mid: 1.7711 | 23 Open: 1.7657 Close: 1.7679 Mid: 1.7711 | 24 Open: 1.7887 Close: 1.8116 Mid: 1.8025 | 25 Open: 1.8061 Close: 1.8133 Mid: 1.8178 | 26 Open: 1.8061 Close: 1.8133 Mid: 1.8178 | 27 |
28 | 29 Open: 1.8061 Close: 1.8133 Mid: 1.8178 | 30 Open: 1.8097 Close: 1.8222 Mid: 1.8102 | 31 Open: 1.8227 Close: 1.8572 Mid: 1.8361 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8515 Close: 1.8738 Mid: 1.8609 | 2 Open: 1.8774 Close: 1.9043 Mid: 1.8909 | 3 | ||||
4 | 5 Open: 1.8967 Close: 1.9325 Mid: 1.9366 | 6 Open: 1.9260 Close: 1.9368 Mid: 1.9190 | 7 Open: 1.9260 Close: 1.9368 Mid: 1.9190 | 8 Open: 1.9096 Close: 1.8939 Mid: 1.9104 | 9 Open: 1.8956 Close: 1.9025 Mid: 1.8987 | 10 |
11 | 12 Open: 1.9005 Close: 1.8951 Mid: 1.8925 | 13 Open: 1.9020 Close: 1.8933 Mid: 1.8961 | 14 Open: 1.8981 Close: 1.8948 Mid: 1.8993 | 15 Open: 1.8964 Close: 1.8675 Mid: 1.8827 | 16 Open: 1.8790 Close: 1.8872 Mid: 1.8861 | 17 |
18 | 19 Open: 1.8965 Close: 1.9009 Mid: 1.9061 | 20 Open: 1.9056 Close: 1.9167 Mid: 1.9076 | 21 Open: 1.9214 Close: 1.9131 Mid: 1.9129 | 22 Open: 1.9173 Close: 1.9036 Mid: 1.9109 | 23 Open: 1.9187 Close: 1.9260 Mid: 1.9225 | 24 |
25 | 26 Open: 1.9271 Close: 1.9292 Mid: 1.9337 | 27 Open: 1.9345 Close: 1.9313 Mid: 1.9296 | 28 Open: 1.9240 Close: 1.9258 Mid: 1.9240 | 29 Open: 1.9216 Close: 1.9207 Mid: 1.9204 | 30 Open: 1.9154 Close: 1.9058 Mid: 1.9121 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.9154 Close: 1.9058 Mid: 1.9121 | 3 Open: 1.8887 Close: 1.9121 Mid: 1.9016 | 4 Open: 1.9195 Close: 1.9377 Mid: 1.9284 | 5 Open: 1.9404 Close: 1.9400 Mid: 1.9413 | 6 Open: 1.9337 Close: 1.9567 Mid: 1.9453 | 7 |
8 | 9 Open: 1.9499 Close: 1.9484 Mid: 1.9469 | 10 Open: 1.9441 Close: 1.9535 Mid: 1.9472 | 11 Open: 1.9492 Close: 1.9560 Mid: 1.9628 | 12 Open: 1.9684 Close: 1.9632 Mid: 1.9650 | 13 Open: 1.9659 Close: 1.9802 Mid: 1.9751 | 14 |
15 | 16 Open: 1.9882 Close: 1.9791 Mid: 1.9896 | 17 Open: 1.9705 Close: 1.9539 Mid: 1.9649 | 18 Open: 1.9539 Close: 1.9538 Mid: 1.9619 | 19 Open: 1.9660 Close: 1.9503 Mid: 1.9562 | 20 Open: 1.9660 Close: 1.9503 Mid: 1.9562 | 21 |
22 | 23 Open: 1.9388 Close: 1.9380 Mid: 1.9422 | 24 Open: 1.9407 Close: 1.9368 Mid: 1.9345 | 25 Open: 1.9280 Close: 1.9195 Mid: 1.9234 | 26 Open: 1.9280 Close: 1.9195 Mid: 1.9234 | 27 Open: 1.9180 Close: 1.9583 Mid: 1.9306 | 28 |
29 | 30 Open: 1.9545 Close: 1.9338 Mid: 1.9457 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9338 Close: 1.9336 Mid: 1.9319 | 2 Open: 1.9321 Close: 1.8963 Mid: 1.9152 | 3 Open: 1.8732 Close: 1.8880 Mid: 1.8800 | 4 Open: 1.8864 Close: 1.8646 Mid: 1.8792 | 5 | ||
6 | 7 Open: 1.8589 Close: 1.8713 Mid: 1.8655 | 8 Open: 1.8589 Close: 1.8713 Mid: 1.8655 | 9 Open: 1.8702 Close: 1.8610 Mid: 1.8681 | 10 Open: 1.8563 Close: 1.8672 Mid: 1.8624 | 11 Open: 1.8708 Close: 1.8628 Mid: 1.8659 | 12 |
13 | 14 Open: 1.8708 Close: 1.8628 Mid: 1.8659 | 15 Open: 1.8596 Close: 1.8644 Mid: 1.8633 | 16 Open: 1.8613 Close: 1.8577 Mid: 1.8617 | 17 Open: 1.8567 Close: 1.8475 Mid: 1.8540 | 18 Open: 1.8531 Close: 1.8560 Mid: 1.8536 | 19 |
20 | 21 Open: 1.8452 Close: 1.8410 Mid: 1.8468 | 22 Open: 1.8452 Close: 1.8410 Mid: 1.8468 | 23 Open: 1.8335 Close: 1.8223 Mid: 1.8237 | 24 Open: 1.8254 Close: 1.8288 Mid: 1.8287 | 25 Open: 1.8254 Close: 1.8288 Mid: 1.8287 | 26 |
27 | 28 Open: 1.8159 Close: 1.8135 Mid: 1.8162 | 29 Open: 1.8231 Close: 1.8141 Mid: 1.8218 | 30 Open: 1.8076 Close: 1.8143 Mid: 1.8128 | 31 Open: 1.7987 Close: 1.8240 Mid: 1.8146 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0081 Close: 1.0003 Mid: 1.0032 | 2 | |||||
3 | 4 Open: 1.8253 Close: 1.8273 Mid: 1.8274 | 5 Open: 1.8349 Close: 1.8291 Mid: 1.8319 | 6 Open: 1.8084 Close: 1.7965 Mid: 1.8026 | 7 Open: 1.8131 Close: 1.8175 Mid: 1.8149 | 8 Open: 1.8105 Close: 1.8225 Mid: 1.8172 | 9 |
10 | 11 Open: 1.8105 Close: 1.8225 Mid: 1.8172 | 12 Open: 1.7967 Close: 1.8016 Mid: 1.7990 | 13 Open: 1.7915 Close: 1.7871 Mid: 1.7902 | 14 Open: 1.7882 Close: 1.7844 Mid: 1.7872 | 15 Open: 1.7758 Close: 1.8033 Mid: 1.7896 | 16 |
17 | 18 Open: 1.8086 Close: 1.7949 Mid: 1.8027 | 19 Open: 1.7950 Close: 1.7962 Mid: 1.8070 | 20 Open: 1.7950 Close: 1.7962 Mid: 1.8070 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
