Live rate: 1 JPY = 0.2994 MUR (-0.1001%)

Inverted: 1 MUR = 3.3400 JPY

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.299400.2964
Horizon Currency 0.2985

(indicative)

00.2985 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.2973

(indicative)

00.2973 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 0.299432.4%0.2024 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 0.296700.2967 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.2910

(upper range)

Variable0.2910 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2889

(lower range)

Variable0.2889Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.285900.2859 International Payments and Transfers

JPY/MUR Live Chart and Data

Loading
For full historical data please visit: JPY/MUR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.3111

Close: 0.3123

Mid: 0.3115

2

Open: 0.3126

Close: 0.3103

Mid: 0.3108

3

Open: 0.3103

Close: 0.3073

Mid: 0.3090

4

Open: 0.3073

Close: 0.3096

Mid: 0.3086

5

Open: 0.3096

Close: 0.3096

Mid: 0.3085

6
7
8

Open: 0.3100

Close: 0.3099

Mid: 0.3099

9

Open: 0.3100

Close: 0.3128

Mid: 0.3108

10

Open: 0.3128

Close: 0.3029

Mid: 0.3079

11

Open: 0.3029

Close: 0.3087

Mid: 0.3056

12

Open: 0.3090

Close: 0.3049

Mid: 0.3080

13
14
15

Open: 0.3046

Close: 0.3118

Mid: 0.3084

16

Open: 0.3119

Close: 0.3090

Mid: 0.3107

17

Open: 0.3089

Close: 0.2992

Mid: 0.3039

18

Open: 0.2993

Close: 0.2989

Mid: 0.3000

19

Open: 0.2988

Close: 0.2983

Mid: 0.2995

20
21
22

Open: 0.2981

Close: 0.2996

Mid: 0.2994

23

Open: 0.2996

Close: 0.2989

Mid: 0.2996

24

Open: 0.2989

Close: 0.3020

Mid: 0.3007

25

Open: 0.3020

Close: 0.3013

Mid: 0.3017

26

Open: 0.3014

Close: 0.3090

Mid: 0.3053

27
28
29

Open: 0.3091

Close: 0.3083

Mid: 0.3063

30

Open: 0.3085

Close: 0.3034

Mid: 0.3075

31

Open: 0.3034

Close: 0.3064

Mid: 0.3057

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.3064

Close: 0.3063

Mid: 0.3067

2

Open: 0.3064

Close: 0.3115

Mid: 0.3098

3
4
5

Open: 0.3111

Close: 0.3050

Mid: 0.3083

6

Open: 0.3051

Close: 0.3122

Mid: 0.3082

7

Open: 0.3122

Close: 0.3066

Mid: 0.3096

8

Open: 0.3066

Close: 0.3048

Mid: 0.3050

9

Open: 0.3053

Close: 0.3040

Mid: 0.3058

10
11
12

Open: 0.3041

Close: 0.3037

Mid: 0.3053

13

Open: 0.3037

Close: 0.3079

Mid: 0.3071

14

Open: 0.3078

Close: 0.3100

Mid: 0.3072

15

Open: 0.3101

Close: 0.3040

Mid: 0.3078

16

Open: 0.3041

Close: 0.3127

Mid: 0.3082

17
18
19

Open: 0.3123

Close: 0.3081

Mid: 0.3109

20

Open: 0.3078

Close: 0.3053

Mid: 0.3056

21

Open: 0.3053

Close: 0.3043

Mid: 0.3049

22

Open: 0.3042

Close: 0.3039

Mid: 0.3042

23

Open: 0.3040

Close: 0.3036

Mid: 0.3037

24
25
26

Open: 0.3035

Close: 0.3032

Mid: 0.3037

27

Open: 0.3032

Close: 0.3036

Mid: 0.3037

28

Open: 0.3037

Close: 0.2988

Mid: 0.3017

29

Open: 0.2987

Close: 0.3053

Mid: 0.3018

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.3053

Close: 0.3049

Mid: 0.3047

2
3
4

Open: 0.3053

Close: 0.3045

Mid: 0.3048

5

Open: 0.3045

Close: 0.3052

Mid: 0.3049

6

Open: 0.3052

Close: 0.3068

Mid: 0.3062

7

Open: 0.3068

Close: 0.3083

Mid: 0.3085

8

Open: 0.3084

Close: 0.3110

Mid: 0.3103

9
10
11

Open: 0.3117

Close: 0.3117

Mid: 0.3118

12

Open: 0.3117

Close: 0.3032

Mid: 0.3075

13

Open: 0.3029

Close: 0.3095

Mid: 0.2994

14

Open: 0.3095

Close: 0.3090

Mid: 0.3097

15

Open: 0.3090

Close: 0.3088

Mid: 0.3092

16
17
18

Open: 0.3093

Close: 0.3082

Mid: 0.3089

19

Open: 0.3082

Close: 0.3054

Mid: 0.3066

20

Open: 0.3055

Close: 0.3037

Mid: 0.3042

21

Open: 0.3038

Close: 0.3043

Mid: 0.3045

22

Open: 0.3043

Close: 0.3058

Mid: 0.3048

23
24
25

Open: 0.3045

Close: 0.3061

Mid: 0.3061

26

Open: 0.3061

Close: 0.3057

Mid: 0.3060

27

Open: 0.3057

Close: 0.3058

Mid: 0.3060

28

Open: 0.3058

Close: 0.3067

Mid: 0.3065

29

Open: 0.3067

Close: 0.3067

Mid: 0.3067

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.3063

Close: 0.3059

Mid: 0.3061

2

Open: 0.3059

Close: 0.3063

Mid: 0.3063

3

Open: 0.3063

Close: 0.3045

Mid: 0.3053

4

Open: 0.3046

Close: 0.3060

Mid: 0.3051

5

Open: 0.3060

Close: 0.3054

Mid: 0.3059

6
7
8

Open: 0.3062

Close: 0.3039

Mid: 0.3050

9

Open: 0.3039

Close: 0.3041

Mid: 0.3038

10

Open: 0.3041

Close: 0.3015

Mid: 0.3032

11

Open: 0.3014

Close: 0.3006

Mid: 0.3012

12

Open: 0.3006

Close: 0.3031

Mid: 0.3032

13
14
15

Open: 0.3027

Close: 0.3097

Mid: 0.3063

16

Open: 0.3097

Close: 0.3023

Mid: 0.3058

17

Open: 0.3022

Close: 0.3022

Mid: 0.3019

18

Open: 0.3021

Close: 0.3012

Mid: 0.3016

19

Open: 0.3013

Close: 0.3020

Mid: 0.3023

20
21
22

Open: 0.3013

Close: 0.3000

Mid: 0.3012

23

Open: 0.3001

Close: 0.2999

Mid: 0.3002

24

Open: 0.3000

Close: 0.2983

Mid: 0.2997

25

Open: 0.2983

Close: 0.2981

Mid: 0.2983

26

Open: 0.2981

Close: 0.2929

Mid: 0.2961

27
28
29

Open: 0.2928

Close: 0.2959

Mid: 0.2946

30

Open: 0.2959

Close: 0.2946

Mid: 0.2955

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.2945

Close: 0.2998

Mid: 0.2983

2

Open: 0.2998

Close: 0.3013

Mid: 0.2994

3

Open: 0.3013

Close: 0.3024

Mid: 0.3025

4
5
6

Open: 0.3022

Close: 0.3011

Mid: 0.3017

7

Open: 0.3010

Close: 0.2991

Mid: 0.2998

8

Open: 0.2990

Close: 0.2971

Mid: 0.2980

9

Open: 0.2971

Close: 0.2966

Mid: 0.2967

10

Open: 0.2966

Close: 0.2964

Mid: 0.2967

11
12
13

Open: 0.2966

Close: 0.2950

Mid: 0.2958

14

Open: 0.2950

Close: 0.2945

Mid: 0.2951

15

Open: 0.2945

Close: 0.2965

Mid: 0.2958

16

Open: 0.2965

Close: 0.2956

Mid: 0.2972

17

Open: 0.2956

Close: 0.2943

Mid: 0.2946

18
19
20

Open: 0.2943

Close: 0.2940

Mid: 0.2943

21

Open: 0.2940

Close: 0.2955

Mid: 0.2945

22

Open: 0.2955

Close: 0.2945

Mid: 0.2947

23

Open: 0.2945

Close: 0.2947

Mid: 0.2947

24

Open: 0.2946

Close: 0.2934

Mid: 0.2936

25
26
27

Open: 0.2933

Close: 0.2938

Mid: 0.2938

28

Open: 0.2938

Close: 0.2931

Mid: 0.2935

29

Open: 0.2931

Close: 0.2929

Mid: 0.2932

30

Open: 0.2929

Close: 0.2947

Mid: 0.2941

31

Open: 0.2947

Close: 0.2929

Mid: 0.2941

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.2929

Close: 0.2957

Mid: 0.2947

4

Open: 0.2958

Close: 0.2978

Mid: 0.2968

5

Open: 0.2978

Close: 0.2963

Mid: 0.2965

6

Open: 0.2964

Close: 0.2950

Mid: 0.2959

7

Open: 0.2950

Close: 0.2929

Mid: 0.2956

8
9
10

Open: 0.2930

Close: 0.2966

Mid: 0.2949

11

Open: 0.2966

Close: 0.2960

Mid: 0.2963

12

Open: 0.2960

Close: 0.2978

Mid: 0.2968

13

Open: 0.2978

Close: 0.2968

Mid: 0.2968

14

Open: 0.2968

Close: 0.2970

Mid: 0.2967

15
16
17

Open: 0.2970

Close: 0.2982

Mid: 0.2980

18

Open: 0.2982

Close: 0.2955

Mid: 0.2970

19

Open: 0.2955

Close: 0.2954

Mid: 0.2962

20

Open: 0.2954

Close: 0.2940

Mid: 0.2949

21

Open: 0.2940

Close: 0.2937

Mid: 0.2949

22
23
24

Open: 0.2938

Close: 0.2942

Mid: 0.2944

25

Open: 0.2942

Close: 0.2938

Mid: 0.2944

26

Open: 0.2938

Close: 0.2930

Mid: 0.2935

27

Open: 0.2929

Close: 0.2919

Mid: 0.2932

28

Open: 0.2919

Close: 0.2934

Mid: 0.2931

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.2939

Close: 0.2897

Mid: 0.2915

2

Open: 0.2897

Close: 0.2906

Mid: 0.2905

3

Open: 0.2906

Close: 0.2906

Mid: 0.2905

4

Open: 0.2906

Close: 0.2922

Mid: 0.2917

5

Open: 0.2922

Close: 0.2918

Mid: 0.2920

6
7
8

Open: 0.2923

Close: 0.2910

Mid: 0.2915

9

Open: 0.2908

Close: 0.2903

Mid: 0.2906

10

Open: 0.2903

Close: 0.2885

Mid: 0.2894

11

Open: 0.2886

Close: 0.2936

Mid: 0.2918

12

Open: 0.2936

Close: 0.2950

Mid: 0.2944

13
14
15

Open: 0.2955

Close: 0.2950

Mid: 0.2954

16

Open: 0.2950

Close: 0.2939

Mid: 0.2943

17

Open: 0.2939

Close: 0.2983

Mid: 0.2964

18

Open: 0.2983

Close: 0.2962

Mid: 0.2980

19

Open: 0.2961

Close: 0.2964

Mid: 0.2960

20
21
22

Open: 0.2964

Close: 0.2965

Mid: 0.2973

23

Open: 0.2966

Close: 0.2994

Mid: 0.2980

24

Open: 0.2994

Close: 0.3038

Mid: 0.3019

25

Open: 0.3038

Close: 0.3046

Mid: 0.3056

26

Open: 0.3045

Close: 0.3044

Mid: 0.3041

27
28
29

Open: 0.3051

Close: 0.3019

Mid: 0.3036

30

Open: 0.3020

Close: 0.3055

Mid: 0.3030

31

Open: 0.3055

Close: 0.3107

Mid: 0.3075

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.3108

Close: 0.3131

Mid: 0.3117

2

Open: 0.3130

Close: 0.3179

Mid: 0.3151

3
4
5

Open: 0.3178

Close: 0.3214

Mid: 0.3232

6

Open: 0.3215

Close: 0.3205

Mid: 0.3190

7

Open: 0.3205

Close: 0.3175

Mid: 0.3175

8

Open: 0.3174

Close: 0.3136

Mid: 0.3168

9

Open: 0.3136

Close: 0.3166

Mid: 0.3151

10
11
12

Open: 0.3158

Close: 0.3152

Mid: 0.3147

13

Open: 0.3152

Close: 0.3143

Mid: 0.3145

14

Open: 0.3144

Close: 0.3139

Mid: 0.3151

15

Open: 0.3139

Close: 0.3095

Mid: 0.3118

16

Open: 0.3095

Close: 0.3124

Mid: 0.3115

17
18
19

Open: 0.3128

Close: 0.3151

Mid: 0.3152

20

Open: 0.3152

Close: 0.3175

Mid: 0.3158

21

Open: 0.3175

Close: 0.3165

Mid: 0.3160

22

Open: 0.3165

Close: 0.3151

Mid: 0.3160

23

Open: 0.3150

Close: 0.3181

Mid: 0.3165

24
25
26

Open: 0.3181

Close: 0.3191

Mid: 0.3195

27

Open: 0.3191

Close: 0.3198

Mid: 0.3189

28

Open: 0.3199

Close: 0.3198

Mid: 0.3199

29

Open: 0.3197

Close: 0.3190

Mid: 0.3197

30

Open: 0.3189

Close: 0.3183

Mid: 0.3191

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.3179

Close: 0.3161

Mid: 0.3174

3

Open: 0.3161

Close: 0.3205

Mid: 0.3186

4

Open: 0.3205

Close: 0.3205

Mid: 0.3202

5

Open: 0.3205

Close: 0.3208

Mid: 0.3208

6

Open: 0.3208

Close: 0.3236

Mid: 0.3223

7
8
9

Open: 0.3234

Close: 0.3221

Mid: 0.3224

10

Open: 0.3221

Close: 0.3235

Mid: 0.3227

11

Open: 0.3235

Close: 0.3243

Mid: 0.3257

12

Open: 0.3242

Close: 0.3241

Mid: 0.3237

13

Open: 0.3242

Close: 0.3264

Mid: 0.3261

14
15
16

Open: 0.3262

Close: 0.3259

Mid: 0.3270

17

Open: 0.3260

Close: 0.3227

Mid: 0.3250

18

Open: 0.3226

Close: 0.3225

Mid: 0.3236

19

Open: 0.3225

Close: 0.3217

Mid: 0.3217

20

Open: 0.3217

Close: 0.3182

Mid: 0.3201

21
22
23

Open: 0.3184

Close: 0.3178

Mid: 0.3185

24

Open: 0.3178

Close: 0.3194

Mid: 0.3180

25

Open: 0.3195

Close: 0.3164

Mid: 0.3184

26

Open: 0.3164

Close: 0.3157

Mid: 0.3161

27

Open: 0.3157

Close: 0.3236

Mid: 0.3184

28
29
30

Open: 0.3237

Close: 0.3201

Mid: 0.3222

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.3200

Close: 0.3210

Mid: 0.3202

2

Open: 0.3210

Close: 0.3159

Mid: 0.3186

3

Open: 0.3159

Close: 0.3154

Mid: 0.3156

4

Open: 0.3154

Close: 0.3131

Mid: 0.3152

5
6
7

Open: 0.3131

Close: 0.3142

Mid: 0.3137

8

Open: 0.3142

Close: 0.3098

Mid: 0.3129

9

Open: 0.3099

Close: 0.3085

Mid: 0.3096

10

Open: 0.3084

Close: 0.3105

Mid: 0.3097

11

Open: 0.3105

Close: 0.3091

Mid: 0.3095

12
13
14

Open: 0.3090

Close: 0.3085

Mid: 0.3089

15

Open: 0.3085

Close: 0.3104

Mid: 0.3098

16

Open: 0.3103

Close: 0.3099

Mid: 0.3105

17

Open: 0.3099

Close: 0.3087

Mid: 0.3094

18

Open: 0.3087

Close: 0.3104

Mid: 0.3094

19
20
21

Open: 0.3101

Close: 0.3049

Mid: 0.3081

22

Open: 0.3042

Close: 0.3047

Mid: 0.3049

23

Open: 0.3047

Close: 0.3024

Mid: 0.3030

24

Open: 0.3023

Close: 0.3041

Mid: 0.3032

25

Open: 0.3041

Close: 0.3032

Mid: 0.3037

26
27
28

Open: 0.3013

Close: 0.3018

Mid: 0.3019

29

Open: 0.3018

Close: 0.3008

Mid: 0.3014

30

Open: 0.3008

Close: 0.3007

Mid: 0.3013

31

Open: 0.3007

Close: 0.3045

Mid: 0.3034

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.3044

Close: 0.2999

Mid: 0.3016

2
3
4

Open: 0.3005

Close: 0.3014

Mid: 0.3013

5

Open: 0.3014

Close: 0.3027

Mid: 0.3020

6

Open: 0.3028

Close: 0.3007

Mid: 0.3009

7

Open: 0.3007

Close: 0.3032

Mid: 0.3019

8

Open: 0.3033

Close: 0.3045

Mid: 0.3041

9
10
11

Open: 0.3043

Close: 0.3042

Mid: 0.3040

12

Open: 0.3042

Close: 0.3057

Mid: 0.3052

13

Open: 0.3057

Close: 0.3029

Mid: 0.3044

14

Open: 0.3028

Close: 0.3020

Mid: 0.3028

15

Open: 0.3020

Close: 0.3068

Mid: 0.3047

16
17
18

Open: 0.3071

Close: 0.3000

Mid: 0.3035

19

Open: 0.3000

Close: 0.2986

Mid: 0.3012

20

Open: 0.2986

Close: 0.2979

Mid: 0.2980

21

Open: 0.2979

Close: 0.3013

Mid: 0.3001

22

Open: 0.3013

Close: 0.3024

Mid: 0.3026

23
24
25

Open: 0.3027

Close: 0.3034

Mid: 0.3030

26

Open: 0.3034

Close: 0.3057

Mid: 0.3046

27

Open: 0.3057

Close: 0.3085

Mid: 0.3077

28

Open: 0.3086

Close: 0.3065

Mid: 0.3076

29

Open: 0.3066

Close: 0.3093

Mid: 0.3085

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.3094

Close: 0.3120

Mid: 0.3113

3

Open: 0.3119

Close: 0.3124

Mid: 0.3124

4

Open: 0.3124

Close: 0.3096

Mid: 0.3111

5

Open: 0.3097

Close: 0.3102

Mid: 0.3102

6

Open: 0.3102

Close: 0.3107

Mid: 0.3102

7
8
9

Open: 0.3104

Close: 0.3085

Mid: 0.3096

10

Open: 0.3085

Close: 0.3058

Mid: 0.3073

11

Open: 0.3058

Close: 0.3059

Mid: 0.3073

12

Open: 0.3059

Close: 0.3087

Mid: 0.3074

13

Open: 0.3086

Close: 0.3067

Mid: 0.3076

14
15
16

Open: 0.3058

Close: 0.3012

Mid: 0.3037

17

Open: 0.3013

Close: 0.3028

Mid: 0.3021

18

Open: 0.3029

Close: 0.3031

Mid: 0.3034

19

Open: 0.3029

Close: 0.3010

Mid: 0.3005

20

Open: 0.3008

Close: 0.3010

Mid: 0.3004

21
22
23

Open: 0.3010

Close: 0.2978

Mid: 0.2995

24

Open: 0.2978

Close: 0.2997

Mid: 0.2987

25

Open: 0.2978

Close: 0.2997

Mid: 0.2987

26

Open: 0.2997

Close: 0.2991

Mid: 0.2994

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.