Best Japanese Yen / Chilean Peso Exchange Rate Today: 6.2953

Live rate: 1 JPY = 6.2953 CLP (+0%)

Inverted: 1 CLP = 0.1588 JPY
Last Updated: Thursday, 26 December 2024 07:56:37 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	6.2953	0	6.2323	Set Alert
	6.2953	42%	3.6513	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	6.1190 (upper range)	Variable	6.1190	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	6.0750 (lower range)	Variable	6.0750	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	6.0120	0	6.0120	International Payments and Transfers

JPY/CLP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: JPY/CLP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.2764

Close: 6.2764

Mid: 6.2764

Open: 6.2770

Close: 6.2287

Mid: 6.2213

Open: 6.2286

Close: 6.1570

Mid: 6.1865

Open: 6.1566

Close: 6.1364

Mid: 6.1503

Open: 6.1367

Close: 6.1535

Mid: 6.1498

Open: 6.1441

Close: 6.2685

Mid: 6.2223

Open: 6.2682

Close: 6.3547

Mid: 6.3286

Open: 6.3548

Close: 6.2888

Mid: 6.3337

Open: 6.2887

Close: 6.2916

Mid: 6.2764

Open: 6.2916

Close: 6.2754

Mid: 6.2861

Open: 6.2696

Close: 6.2469

Mid: 6.2609

Open: 6.2480

Close: 6.2841

Mid: 6.2570

Open: 6.2830

Close: 6.2199

Mid: 6.2583

Open: 6.2221

Close: 6.2118

Mid: 6.2200

Open: 6.2104

Close: 6.1440

Mid: 6.1708

Open: 6.1218

Close: 6.1415

Mid: 6.1418

Open: 6.1424

Close: 6.1502

Mid: 6.1416

Open: 6.1500

Close: 6.1694

Mid: 6.1830

Open: 6.1692

Close: 6.1611

Mid: 6.1651

Open: 6.1626

Close: 6.2262

Mid: 6.1906

Open: 6.1276

Close: 6.3049

Mid: 6.2191

Open: 6.3059

Close: 6.3178

Mid: 6.3202

Open: 6.3182

Close: 6.3320

Mid: 6.3433

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 6.3327 Close: 6.3656 Mid: 6.3581	2 Open: 6.3658 Close: 6.3891 Mid: 6.3783	3
4	5 Open: 6.3832 Close: 6.4172 Mid: 6.3870	6 Open: 6.4179 Close: 6.4092 Mid: 6.4151	7 Open: 6.4086 Close: 6.4354 Mid: 6.4238	8 Open: 6.4355 Close: 6.4678 Mid: 6.4391	9 Open: 6.4698 Close: 6.5014 Mid: 6.4810	10
11	12 Open: 6.4999 Close: 6.5010 Mid: 6.5035	13 Open: 6.5011 Close: 6.4332 Mid: 6.4810	14 Open: 6.4333 Close: 6.3598 Mid: 6.4033	15 Open: 6.3597 Close: 6.4533 Mid: 6.4170	16 Open: 6.4543 Close: 6.4687 Mid: 6.4548	17
18	19 Open: 6.4206 Close: 6.4293 Mid: 6.4531	20 Open: 6.4292 Close: 6.4170 Mid: 6.4302	21 Open: 6.4166 Close: 6.4509 Mid: 6.4342	22 Open: 6.4501 Close: 6.5040 Mid: 6.4759	23 Open: 6.5046 Close: 6.5115 Mid: 6.5142	24
25	26 Open: 6.5125 Close: 6.5495 Mid: 6.5310	27 Open: 6.5502 Close: 6.5209 Mid: 6.5395	28 Open: 6.5213 Close: 6.4977 Mid: 6.5162	29 Open: 6.4980 Close: 6.4460 Mid: 6.4766

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 6.4460 Close: 6.4410 Mid: 6.4411	2
3	4 Open: 6.4521 Close: 6.4723 Mid: 6.4567	5 Open: 6.4724 Close: 6.5139 Mid: 6.4961	6 Open: 6.5144 Close: 6.5968 Mid: 6.5621	7 Open: 6.5967 Close: 6.6263 Mid: 6.6445	8 Open: 6.6262 Close: 6.5349 Mid: 6.5950	9
10	11 Open: 6.5853 Close: 6.5762 Mid: 6.5760	12 Open: 6.5762 Close: 6.5010 Mid: 6.5409	13 Open: 6.5006 Close: 6.4015 Mid: 6.4486	14 Open: 6.4015 Close: 6.3494 Mid: 6.3813	15 Open: 6.3494 Close: 6.3290 Mid: 6.3560	16
17	18 Open: 6.2870 Close: 6.3544 Mid: 6.3232	19 Open: 6.3546 Close: 6.4054 Mid: 6.3635	20 Open: 6.4054 Close: 6.3670 Mid: 6.4085	21 Open: 6.3669 Close: 6.3908 Mid: 6.3834	22 Open: 6.3911 Close: 6.4922 Mid: 6.4240	23
24	25 Open: 6.4210 Close: 6.4615 Mid: 6.4674	26 Open: 6.4616 Close: 6.4792 Mid: 6.4760	27 Open: 6.4792 Close: 6.4787 Mid: 6.4813	28 Open: 6.4787 Close: 6.4810 Mid: 6.4810	29 Open: 6.4809 Close: 6.4750 Mid: 6.4960	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.4662

Close: 6.4983

Mid: 6.4684

Open: 6.4982

Close: 6.4409

Mid: 6.4752

Open: 6.4410

Close: 6.2964

Mid: 6.3647

Open: 6.2962

Close: 6.2165

Mid: 6.2579

Open: 6.2164

Close: 6.2617

Mid: 6.2447

Open: 6.2556

Close: 6.2062

Mid: 6.2366

Open: 6.2062

Close: 6.2049

Mid: 6.2123

Open: 6.2050

Close: 6.1887

Mid: 6.2200

Open: 6.1889

Close: 6.2333

Mid: 6.2160

Open: 6.2334

Close: 6.2895

Mid: 6.2611

Open: 6.2136

Close: 6.3053

Mid: 6.2814

Open: 6.3054

Close: 6.3319

Mid: 6.3501

Open: 6.3326

Close: 6.3474

Mid: 6.3223

Open: 6.3475

Close: 6.2510

Mid: 6.2994

Open: 6.2509

Close: 6.1773

Mid: 6.2280

Open: 6.2162

Close: 6.1533

Mid: 6.1911

Open: 6.1533

Close: 6.1600

Mid: 6.1571

Open: 6.1594

Close: 6.1320

Mid: 6.1558

Open: 6.1321

Close: 6.0915

Mid: 6.1167

Open: 6.0916

Close: 5.9892

Mid: 6.0440

Open: 6.0026

Close: 6.0248

Mid: 6.0242

Open: 6.0248

Close: 6.0710

Mid: 6.0442

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.0710

Close: 6.2152

Mid: 6.1308

Open: 6.2152

Close: 6.1706

Mid: 6.1726

Open: 6.1703

Close: 6.1375

Mid: 6.1671

Open: 6.1610

Close: 6.0417

Mid: 6.1016

Open: 6.0419

Close: 6.0602

Mid: 6.0457

Open: 6.0600

Close: 6.0183

Mid: 6.0338

Open: 6.0184

Close: 5.9467

Mid: 5.9905

Open: 5.9464

Close: 5.9844

Mid: 5.9660

Open: 5.9398

Close: 5.9117

Mid: 5.9319

Open: 5.9118

Close: 5.8484

Mid: 5.8881

Open: 5.8483

Close: 5.8448

Mid: 5.8597

Open: 5.8449

Close: 5.7819

Mid: 5.8349

Open: 5.7820

Close: 5.7249

Mid: 5.7588

Open: 5.7427

Close: 5.6757

Mid: 5.7098

Open: 5.6762

Close: 5.6891

Mid: 5.6902

Open: 5.6891

Close: 5.7300

Mid: 5.7118

Open: 5.7301

Close: 5.8024

Mid: 5.7687

Open: 5.8019

Close: 5.7748

Mid: 5.7870

Open: 5.7863

Close: 5.7541

Mid: 5.7647

Open: 5.7540

Close: 5.7066

Mid: 5.7339

Open: 5.7066

Close: 5.7781

Mid: 5.7363

Open: 5.7779

Close: 5.8480

Mid: 5.8233

Open: 5.8481

Close: 5.8352

Mid: 5.8414

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 5.8323 Close: 5.7906 Mid: 5.8223	4 Open: 5.7909 Close: 5.8522 Mid: 5.8148	5 Open: 5.8521 Close: 5.8239 Mid: 5.8222	6 Open: 5.8241 Close: 5.8390 Mid: 5.8324	7 Open: 5.8390 Close: 5.8310 Mid: 5.8358	8
9	10 Open: 5.8354 Close: 5.8629 Mid: 5.8559	11 Open: 5.8627 Close: 5.8751 Mid: 5.8685	12 Open: 5.8753 Close: 5.8507 Mid: 5.8739	13 Open: 5.8506 Close: 5.8480 Mid: 5.8439	14 Open: 5.8482 Close: 5.9223 Mid: 5.8623	15
16	17 Open: 5.8159 Close: 5.8756 Mid: 5.8557	18 Open: 5.8756 Close: 5.9262 Mid: 5.8994	19 Open: 5.9261 Close: 5.8984 Mid: 5.9218	20 Open: 5.8983 Close: 5.8676 Mid: 5.8838	21 Open: 5.8675 Close: 5.8849 Mid: 5.8803	22
23	24 Open: 5.8191 Close: 5.9244 Mid: 5.8803	25 Open: 5.9242 Close: 5.8952 Mid: 5.9142	26 Open: 5.8952 Close: 5.8862 Mid: 5.8827	27 Open: 5.8864 Close: 5.9340 Mid: 5.9166	28 Open: 5.9340 Close: 5.8864 Mid: 5.9209	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.9410

Close: 5.8621

Mid: 5.8787

Open: 5.8622

Close: 5.8626

Mid: 5.8621

Open: 5.8627

Close: 5.8242

Mid: 5.8512

Open: 5.8244

Close: 5.8128

Mid: 5.8279

Open: 5.8129

Close: 5.8242

Mid: 5.8154

Open: 5.8221

Close: 5.8444

Mid: 5.8298

Open: 5.8463

Close: 5.7979

Mid: 5.8159

Open: 5.7979

Close: 5.6494

Mid: 5.7283

Open: 5.6494

Close: 5.7552

Mid: 5.7517

Open: 5.7554

Close: 5.7364

Mid: 5.7603

Open: 5.7722

Close: 5.7530

Mid: 5.7676

Open: 5.7533

Close: 5.7477

Mid: 5.7423

Open: 5.7474

Close: 5.9231

Mid: 5.8328

Open: 5.9228

Close: 5.9259

Mid: 5.8962

Open: 5.9265

Close: 5.9336

Mid: 5.9268

Open: 5.9805

Close: 6.0020

Mid: 6.0252

Open: 6.0028

Close: 6.0856

Mid: 6.0409

Open: 6.0856

Close: 6.1599

Mid: 6.1307

Open: 6.1598

Close: 6.1517

Mid: 6.1829

Open: 6.1516

Close: 6.1725

Mid: 6.1565

Open: 6.1840

Close: 6.2111

Mid: 6.1982

Open: 6.2112

Close: 6.2575

Mid: 6.2141

Open: 6.2575

Close: 6.2901

Mid: 6.2530

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 6.2900 Close: 6.3517 Mid: 6.2965	2 Open: 6.3523 Close: 6.4983 Mid: 6.4188	3
4	5 Open: 6.4389 Close: 6.6184 Mid: 6.5948	6 Open: 6.6180 Close: 6.5450 Mid: 6.5393	7 Open: 6.5452 Close: 6.4346 Mid: 6.4692	8 Open: 6.4348 Close: 6.3540 Mid: 6.4244	9 Open: 6.3541 Close: 6.3604 Mid: 6.3599	10
11	12 Open: 6.3680 Close: 6.3521 Mid: 6.3223	13 Open: 6.3515 Close: 6.3480 Mid: 6.3429	14 Open: 6.3478 Close: 6.3376 Mid: 6.3465	15 Open: 6.3377 Close: 6.2463 Mid: 6.2988	16 Open: 6.2463 Close: 6.3676 Mid: 6.3179	17
18	19 Open: 6.2944 Close: 6.2997 Mid: 6.3603	20 Open: 6.2997 Close: 6.3597 Mid: 6.3136	21 Open: 6.3597 Close: 6.3066 Mid: 6.3178	22 Open: 6.3067 Close: 6.2847 Mid: 6.3081	23 Open: 6.2847 Close: 6.2954 Mid: 6.2947	24
25	26 Open: 6.3098 Close: 6.2730 Mid: 6.3105	27 Open: 6.2731 Close: 6.3025 Mid: 6.2769	28 Open: 6.3027 Close: 6.3170 Mid: 6.2977	29 Open: 6.3170 Close: 6.3118 Mid: 6.3190	30 Open: 6.3117 Close: 6.2554 Mid: 6.2906	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 6.2458 Close: 6.2317 Mid: 6.2436	3 Open: 6.2319 Close: 6.3862 Mid: 6.3043	4 Open: 6.3861 Close: 6.5627 Mid: 6.4701	5 Open: 6.5629 Close: 6.5718 Mid: 6.5687	6 Open: 6.5719 Close: 6.6518 Mid: 6.6020	7
8	9 Open: 6.6221 Close: 6.5913 Mid: 6.6019	10 Open: 6.5913 Close: 6.6672 Mid: 6.6221	11 Open: 6.6672 Close: 6.6160 Mid: 6.6854	12 Open: 6.6163 Close: 6.5930 Mid: 6.6063	13 Open: 6.5927 Close: 6.5678 Mid: 6.5857	14
15	16 Open: 6.5541 Close: 6.5587 Mid: 6.5970	17 Open: 6.5587 Close: 6.5251 Mid: 6.5520	18 Open: 6.5254 Close: 6.5479 Mid: 6.5720	19 Open: 6.5480 Close: 6.5270 Mid: 6.5170	20 Open: 6.5269 Close: 6.4661 Mid: 6.5045	21
22	23 Open: 6.4514 Close: 6.4252 Mid: 6.4499	24 Open: 6.4254 Close: 6.3798 Mid: 6.3866	25 Open: 6.3799 Close: 6.2980 Mid: 6.3388	26 Open: 6.2981 Close: 6.2551 Mid: 6.2829	27 Open: 6.2550 Close: 6.3234 Mid: 6.2646	28
29	30 Open: 6.3271 Close: 6.2571 Mid: 6.3047

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.2570

Close: 6.2930

Mid: 6.2814

Open: 6.2930

Close: 6.2220

Mid: 6.2585

Open: 6.2219

Close: 6.2666

Mid: 6.2099

Open: 6.2667

Close: 6.2182

Mid: 6.2287

Open: 6.2118

Close: 6.2575

Mid: 6.2240

Open: 6.2571

Close: 6.2984

Mid: 6.2871

Open: 6.2985

Close: 6.2490

Mid: 6.2815

Open: 6.2490

Close: 6.2536

Mid: 6.2536

Open: 6.2541

Close: 6.2132

Mid: 6.2377

Open: 6.2129

Close: 6.1873

Mid: 6.2094

Open: 6.1872

Close: 6.2988

Mid: 6.2449

Open: 6.2991

Close: 6.2659

Mid: 6.2891

Open: 6.2659

Close: 6.3005

Mid: 6.2901

Open: 6.3004

Close: 6.3752

Mid: 6.3338

Open: 6.3005

Close: 6.3124

Mid: 6.3314

Open: 6.3125

Close: 6.2792

Mid: 6.3059

Open: 6.2792

Close: 6.1897

Mid: 6.2383

Open: 6.1898

Close: 6.2367

Mid: 6.2158

Open: 6.2368

Close: 6.2219

Mid: 6.2406

Open: 6.1961

Close: 6.1772

Mid: 6.1932

Open: 6.1773

Close: 6.2361

Mid: 6.2146

Open: 6.2361

Close: 6.2699

Mid: 6.2132

Open: 6.2699

Close: 6.3236

Mid: 6.3049

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 6.3236 Close: 6.2825 Mid: 6.3078	2
3	4 Open: 6.3090 Close: 6.2727 Mid: 6.3010	5 Open: 6.2728 Close: 6.3077 Mid: 6.2881	6 Open: 6.3077 Close: 6.2310 Mid: 6.2417	7 Open: 6.2310 Close: 6.2616 Mid: 6.2519	8 Open: 6.2617 Close: 6.3564 Mid: 6.3032	9
10	11 Open: 6.2717 Close: 6.3050 Mid: 6.2867	12 Open: 6.3050 Close: 6.3772 Mid: 6.3438	13 Open: 6.3771 Close: 6.3033 Mid: 6.3427	14 Open: 6.3033 Close: 6.2394 Mid: 6.2975	15 Open: 6.2397 Close: 6.3475 Mid: 6.2858	16
17	18 Open: 6.3594 Close: 6.2899 Mid: 6.3256	19 Open: 6.2899 Close: 6.2808 Mid: 6.3180	20 Open: 6.2807 Close: 6.2609 Mid: 6.2513	21 Open: 6.2609 Close: 6.2993 Mid: 6.2850	22 Open: 6.2993 Close: 6.3749 Mid: 6.3315	23
24	25 Open: 6.3508 Close: 6.3298 Mid: 6.3243	26 Open: 6.3299 Close: 6.3842 Mid: 6.3503	27 Open: 6.3844 Close: 6.4678 Mid: 6.4402	28 Open: 6.4679 Close: 6.4536 Mid: 6.4524	29 Open: 6.4535 Close: 6.5040 Mid: 6.4883	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 6.5074 Close: 6.5426 Mid: 6.5260	3 Open: 6.5426 Close: 6.5044 Mid: 6.5398	4 Open: 6.5043 Close: 6.4746 Mid: 6.4893	5 Open: 6.4747 Close: 6.4644 Mid: 6.4811	6 Open: 6.4644 Close: 6.4996 Mid: 6.4707	7
8	9 Open: 6.4628 Close: 6.4131 Mid: 6.4587	10 Open: 6.4131 Close: 6.4158 Mid: 6.4189	11 Open: 6.4160 Close: 6.3956 Mid: 6.4194	12 Open: 6.3956 Close: 6.3992 Mid: 6.4029	13 Open: 6.3992 Close: 6.3879 Mid: 6.3827	14
15	16 Open: 6.3507 Close: 6.3843 Mid: 6.3761	17 Open: 6.3844 Close: 6.4020 Mid: 6.3987	18 Open: 6.4021 Close: 6.4239 Mid: 6.4342	19 Open: 6.4241 Close: 6.2988 Mid: 6.3620	20 Open: 6.2987 Close: 6.3230 Mid: 6.3206	21
22	23 Open: 6.3133 Close: 6.3016 Mid: 6.3139	24 Open: 6.3017 Close: 6.3052 Mid: 6.2961	25 Open: 6.3017 Close: 6.3052 Mid: 6.2961	26 Open: 6.3040 Close: 6.2847 Mid: 6.2929	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"