Best Canadian Dollar / Icelandic Krona Exchange Rate Today: 104.8000
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 104.4856, and the most competitive travel money / cash rates start at approximately 103.8568.
Live rate: 1 CAD = 104.8000 ISK (+0.04% )
Inverted: 1 ISK = 0.0095 CAD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 104.8000 | 0 | 103.7520 | |||
 | 104.4856 (indicative) | 0 | 104.4856 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 104.0664 (indicative) | 0 | 104.0664 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 104.8000 | 1.23% | 103.5110 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 103.8568 | 0 | 103.8568 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 101.8656 (upper range) | Variable | 101.8656 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 101.1320 (lower range) | Variable | 101.1320 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 100.0840 | 0 | 100.0840 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 102.6720 Close: 103.4130 Mid: 103.0105 | 3 Open: 103.4120 Close: 103.3580 Mid: 103.3425 | 4 Open: 103.3250 Close: 102.9910 Mid: 103.0970 | 5 Open: 103.0100 Close: 103.1020 Mid: 103.0540 | 6 | |
7 | 8 Open: 103.0740 Close: 103.0950 Mid: 102.9445 | 9 Open: 103.0930 Close: 102.6870 Mid: 102.8430 | 10 Open: 102.6810 Close: 102.1100 Mid: 102.4405 | 11 Open: 102.1150 Close: 102.1480 Mid: 102.1585 | 12 Open: 102.1610 Close: 101.9260 Mid: 102.2910 | 13 |
14 | 15 Open: 101.9700 Close: 101.5490 Mid: 101.8150 | 16 Open: 101.4980 Close: 101.7410 Mid: 101.6120 | 17 Open: 101.7120 Close: 101.8050 Mid: 101.7045 | 18 Open: 101.7570 Close: 101.9290 Mid: 101.8585 | 19 Open: 101.9220 Close: 101.7470 Mid: 101.6045 | 20 |
21 | 22 Open: 101.6660 Close: 101.2390 Mid: 101.3685 | 23 Open: 101.2450 Close: 101.5240 Mid: 101.4505 | 24 Open: 101.5080 Close: 100.4770 Mid: 101.0675 | 25 Open: 100.4890 Close: 101.3670 Mid: 100.9145 | 26 Open: 101.3420 Close: 101.7060 Mid: 101.6065 | 27 |
28 | 29 Open: 101.6360 Close: 102.2160 Mid: 101.9830 | 30 Open: 102.2240 Close: 102.0680 Mid: 102.0820 | 31 Open: 102.0670 Close: 101.9350 Mid: 102.0335 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 101.9410 Close: 101.7790 Mid: 101.9815 | 2 Open: 101.7600 Close: 102.1050 Mid: 101.9925 | 3 | ||||
4 | 5 Open: 102.0860 Close: 101.8240 Mid: 101.9995 | 6 Open: 101.8220 Close: 102.0700 Mid: 101.9595 | 7 Open: 102.0730 Close: 102.2580 Mid: 102.1495 | 8 Open: 102.2650 Close: 102.5340 Mid: 102.6995 | 9 Open: 102.5020 Close: 102.2540 Mid: 102.1720 | 10 |
11 | 12 Open: 102.1810 Close: 102.2960 Mid: 102.2360 | 13 Open: 102.2990 Close: 102.3590 Mid: 102.3045 | 14 Open: 102.3710 Close: 102.3490 Mid: 102.4290 | 15 Open: 102.3520 Close: 102.6570 Mid: 102.3205 | 16 Open: 102.6610 Close: 102.3290 Mid: 102.4860 | 17 |
18 | 19 Open: 102.2770 Close: 102.2880 Mid: 102.3565 | 20 Open: 102.2910 Close: 101.5940 Mid: 101.7575 | 21 Open: 101.6100 Close: 101.9590 Mid: 101.7470 | 22 Open: 101.9430 Close: 101.9190 Mid: 101.9335 | 23 Open: 101.9030 Close: 102.0100 Mid: 101.7455 | 24 |
25 | 26 Open: 102.0020 Close: 102.1090 Mid: 101.8075 | 27 Open: 102.1030 Close: 101.7730 Mid: 101.9395 | 28 Open: 101.7700 Close: 101.4620 Mid: 101.6285 | 29 Open: 101.4560 Close: 101.8860 Mid: 101.6365 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 101.9300 Close: 101.8180 Mid: 101.8030 | 2 | |||||
3 | 4 Open: 101.8420 Close: 101.4540 Mid: 101.6090 | 5 Open: 101.4550 Close: 101.0410 Mid: 101.1900 | 6 Open: 101.0330 Close: 101.1030 Mid: 101.0045 | 7 Open: 101.0900 Close: 100.9130 Mid: 100.9890 | 8 Open: 100.9190 Close: 101.0060 Mid: 101.1225 | 9 |
10 | 11 Open: 100.9450 Close: 101.0850 Mid: 100.9965 | 12 Open: 101.0920 Close: 100.7490 Mid: 100.9815 | 13 Open: 100.7420 Close: 100.6980 Mid: 100.7170 | 14 Open: 100.6920 Close: 100.8270 Mid: 100.6035 | 15 Open: 100.8260 Close: 100.8490 Mid: 101.0355 | 16 |
17 | 18 Open: 100.8140 Close: 101.1870 Mid: 100.9350 | 19 Open: 101.1930 Close: 101.0100 Mid: 101.0585 | 20 Open: 101.0100 Close: 100.7820 Mid: 100.9015 | 21 Open: 100.7830 Close: 101.0530 Mid: 101.0015 | 22 Open: 101.0490 Close: 101.3270 Mid: 101.2095 | 23 |
24 | 25 Open: 101.4490 Close: 101.2730 Mid: 101.3550 | 26 Open: 101.2740 Close: 101.6160 Mid: 101.4620 | 27 Open: 101.6160 Close: 102.3480 Mid: 101.9110 | 28 Open: 102.3480 Close: 102.9040 Mid: 102.5650 | 29 Open: 102.8980 Close: 102.9870 Mid: 102.8895 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 102.7710 Close: 103.1020 Mid: 102.8340 | 2 Open: 103.1020 Close: 102.8780 Mid: 102.8685 | 3 Open: 102.8710 Close: 102.5430 Mid: 102.6210 | 4 Open: 102.5490 Close: 102.5480 Mid: 102.5290 | 5 Open: 102.5430 Close: 102.0440 Mid: 102.2350 | 6 | |
7 | 8 Open: 102.0920 Close: 101.9780 Mid: 102.0875 | 9 Open: 101.9730 Close: 102.2810 Mid: 102.0300 | 10 Open: 102.2720 Close: 102.2760 Mid: 102.3120 | 11 Open: 102.2760 Close: 102.5070 Mid: 102.3625 | 12 Open: 102.5120 Close: 102.7910 Mid: 102.6860 | 13 |
14 | 15 Open: 102.8520 Close: 102.7330 Mid: 102.8970 | 16 Open: 102.7410 Close: 102.6360 Mid: 102.6015 | 17 Open: 102.6420 Close: 102.2540 Mid: 102.4515 | 18 Open: 102.2570 Close: 102.6080 Mid: 102.5555 | 19 Open: 102.6080 Close: 102.7020 Mid: 102.6230 | 20 |
21 | 22 Open: 102.5730 Close: 102.9870 Mid: 102.7850 | 23 Open: 102.9820 Close: 102.7910 Mid: 102.8260 | 24 Open: 102.7960 Close: 102.3810 Mid: 102.5825 | 25 Open: 102.3870 Close: 102.4260 Mid: 102.3340 | 26 Open: 102.4340 Close: 102.8340 Mid: 102.6320 | 27 |
28 | 29 Open: 102.8430 Close: 102.6170 Mid: 102.7595 | 30 Open: 102.6240 Close: 102.0100 Mid: 102.3150 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 102.0100 Close: 101.8540 Mid: 101.9755 | 2 Open: 101.8570 Close: 102.5190 Mid: 102.2475 | 3 Open: 102.5230 Close: 102.0210 Mid: 102.2920 | 4 | |||
5 | 6 Open: 102.0660 Close: 102.1170 Mid: 102.0550 | 7 Open: 102.1170 Close: 101.8230 Mid: 101.8990 | 8 Open: 101.8210 Close: 101.9560 Mid: 101.6715 | 9 Open: 101.9570 Close: 101.9230 Mid: 102.0165 | 10 Open: 101.9170 Close: 102.0540 Mid: 102.0600 | 11 |
12 | 13 Open: 102.1590 Close: 102.0740 Mid: 102.0185 | 14 Open: 102.0790 Close: 101.9590 Mid: 102.1695 | 15 Open: 101.9540 Close: 101.5290 Mid: 101.7850 | 16 Open: 101.5260 Close: 101.5810 Mid: 101.4980 | 17 Open: 101.5760 Close: 101.5890 Mid: 101.5530 | 18 |
19 | 20 Open: 101.6190 Close: 101.6200 Mid: 101.5405 | 21 Open: 101.6230 Close: 101.2760 Mid: 101.5115 | 22 Open: 101.2820 Close: 101.2790 Mid: 101.3740 | 23 Open: 101.2790 Close: 101.2490 Mid: 101.2825 | 24 Open: 101.2470 Close: 101.1220 Mid: 101.0745 | 25 |
26 | 27 Open: 101.1440 Close: 100.8550 Mid: 101.0185 | 28 Open: 100.8620 Close: 100.6460 Mid: 100.6805 | 29 Open: 100.6420 Close: 100.7500 Mid: 100.6175 | 30 Open: 100.7510 Close: 100.3770 Mid: 100.4885 | 31 Open: 100.3880 Close: 100.8490 Mid: 100.5640 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 100.8770 Close: 100.6300 Mid: 100.6740 | 4 Open: 100.6220 Close: 100.4570 Mid: 100.6065 | 5 Open: 100.4510 Close: 100.4470 Mid: 100.4295 | 6 Open: 100.4420 Close: 100.5820 Mid: 100.4690 | 7 Open: 100.5780 Close: 100.6780 Mid: 100.7055 | 8 |
9 | 10 Open: 100.7770 Close: 101.0800 Mid: 101.0305 | 11 Open: 101.0730 Close: 101.1580 Mid: 101.1010 | 12 Open: 101.1630 Close: 100.6570 Mid: 100.8430 | 13 Open: 100.6590 Close: 101.2050 Mid: 100.8445 | 14 Open: 101.2010 Close: 101.6640 Mid: 101.4365 | 15 |
16 | 17 Open: 101.6280 Close: 101.4880 Mid: 101.5350 | 18 Open: 101.4880 Close: 101.3780 Mid: 101.4315 | 19 Open: 101.3770 Close: 101.4850 Mid: 101.4450 | 20 Open: 101.4920 Close: 101.7550 Mid: 101.6765 | 21 Open: 101.7550 Close: 101.8240 Mid: 101.8525 | 22 |
23 | 24 Open: 101.8840 Close: 101.6930 Mid: 101.7295 | 25 Open: 101.6880 Close: 101.9080 Mid: 101.9290 | 26 Open: 101.9040 Close: 101.7470 Mid: 101.9025 | 27 Open: 101.7520 Close: 101.5390 Mid: 101.6200 | 28 Open: 101.5450 Close: 101.4670 Mid: 101.4985 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 101.4680 Close: 101.0580 Mid: 101.2335 | 2 Open: 101.0630 Close: 101.4450 Mid: 101.2840 | 3 Open: 101.4520 Close: 101.3410 Mid: 101.3540 | 4 Open: 101.3420 Close: 101.4400 Mid: 101.4090 | 5 Open: 101.4450 Close: 101.1580 Mid: 101.3015 | 6 | |
7 | 8 Open: 101.2980 Close: 101.0400 Mid: 101.0270 | 9 Open: 100.9730 Close: 101.1290 Mid: 101.0465 | 10 Open: 101.1290 Close: 101.0780 Mid: 101.1185 | 11 Open: 101.0790 Close: 100.7740 Mid: 100.9090 | 12 Open: 100.7760 Close: 100.1130 Mid: 100.5055 | 13 |
14 | 15 Open: 100.5060 Close: 100.1120 Mid: 100.3120 | 16 Open: 100.1000 Close: 100.2010 Mid: 100.1450 | 17 Open: 100.2090 Close: 99.8787 Mid: 100.0258 | 18 Open: 99.8781 Close: 100.2380 Mid: 100.0585 | 19 Open: 100.2300 Close: 100.2250 Mid: 100.1730 | 20 |
21 | 22 Open: 100.2440 Close: 100.0620 Mid: 100.1705 | 23 Open: 100.0560 Close: 100.0640 Mid: 100.1625 | 24 Open: 100.0630 Close: 99.8861 Mid: 100.0009 | 25 Open: 99.8710 Close: 99.7208 Mid: 99.7400 | 26 Open: 99.7197 Close: 99.7900 Mid: 99.7327 | 27 |
28 | 29 Open: 99.8365 Close: 99.7390 Mid: 99.8793 | 30 Open: 99.7379 Close: 99.8211 Mid: 99.6243 | 31 Open: 99.8177 Close: 100.1500 Mid: 100.0910 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 100.1530 Close: 100.0780 Mid: 100.2530 | 2 Open: 100.0800 Close: 99.4348 Mid: 99.9233 | 3 | ||||
4 | 5 Open: 99.3263 Close: 99.4022 Mid: 99.1757 | 6 Open: 99.4050 Close: 100.3020 Mid: 99.8317 | 7 Open: 100.2960 Close: 100.4170 Mid: 100.4950 | 8 Open: 100.4180 Close: 100.8370 Mid: 100.6525 | 9 Open: 100.8350 Close: 100.8020 Mid: 100.7465 | 10 |
11 | 12 Open: 100.7190 Close: 100.5380 Mid: 100.7160 | 13 Open: 100.5340 Close: 100.6790 Mid: 100.6585 | 14 Open: 100.6800 Close: 100.8680 Mid: 100.6295 | 15 Open: 100.8900 Close: 101.2090 Mid: 101.0520 | 16 Open: 101.2140 Close: 101.1240 Mid: 101.3310 | 17 |
18 | 19 Open: 101.1800 Close: 100.5200 Mid: 100.8875 | 20 Open: 100.5160 Close: 100.3500 Mid: 100.4375 | 21 Open: 100.3570 Close: 100.6370 Mid: 100.5845 | 22 Open: 100.6490 Close: 100.7480 Mid: 100.6765 | 23 Open: 100.7440 Close: 100.8510 Mid: 100.8120 | 24 |
25 | 26 Open: 100.9300 Close: 101.5780 Mid: 101.2865 | 27 Open: 101.5750 Close: 101.6900 Mid: 101.6335 | 28 Open: 101.6950 Close: 101.9920 Mid: 102.0955 | 29 Open: 101.9920 Close: 102.3600 Mid: 102.2900 | 30 Open: 102.3590 Close: 102.5640 Mid: 102.4725 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 102.4910 Close: 102.6020 Mid: 102.5115 | 3 Open: 102.6110 Close: 102.6980 Mid: 102.5740 | 4 Open: 102.6950 Close: 102.6000 Mid: 102.5960 | 5 Open: 102.5960 Close: 102.1960 Mid: 102.5240 | 6 Open: 102.2020 Close: 101.3710 Mid: 101.8750 | 7 |
8 | 9 Open: 101.4500 Close: 101.7800 Mid: 101.5945 | 10 Open: 101.7760 Close: 101.5440 Mid: 101.6380 | 11 Open: 101.5530 Close: 101.8810 Mid: 101.6500 | 12 Open: 101.8820 Close: 101.2990 Mid: 101.5175 | 13 Open: 101.2940 Close: 101.0190 Mid: 101.1015 | 14 |
15 | 16 Open: 101.1110 Close: 100.7430 Mid: 100.9580 | 17 Open: 100.7520 Close: 100.7650 Mid: 100.6430 | 18 Open: 100.7700 Close: 100.6900 Mid: 100.6925 | 19 Open: 100.7030 Close: 100.6550 Mid: 100.7710 | 20 Open: 100.6610 Close: 100.4070 Mid: 100.5440 | 21 |
22 | 23 Open: 100.4730 Close: 100.8680 Mid: 100.8040 | 24 Open: 100.8740 Close: 100.6380 Mid: 100.7660 | 25 Open: 100.6320 Close: 100.2370 Mid: 100.3730 | 26 Open: 100.2470 Close: 100.1400 Mid: 100.1735 | 27 Open: 100.1400 Close: 99.9923 Mid: 100.1205 | 28 |
29 | 30 Open: 99.9773 Close: 99.9237 Mid: 99.8256 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 99.9243 Close: 100.3590 Mid: 100.1715 | 2 Open: 100.3590 Close: 100.2470 Mid: 100.4285 | 3 Open: 100.2530 Close: 99.8651 Mid: 100.0733 | 4 Open: 99.8831 Close: 99.9669 Mid: 99.9118 | 5 | ||
6 | 7 Open: 100.1010 Close: 99.3445 Mid: 99.7740 | 8 Open: 99.3445 Close: 99.2501 Mid: 99.1845 | 9 Open: 99.2612 Close: 99.0012 Mid: 99.1897 | 10 Open: 99.0057 Close: 98.9468 Mid: 98.9420 | 11 Open: 98.9568 Close: 99.3206 Mid: 99.0428 | 12 |
13 | 14 Open: 99.3266 Close: 99.2080 Mid: 99.2207 | 15 Open: 99.2218 Close: 99.5041 Mid: 99.1510 | 16 Open: 99.5041 Close: 100.0790 Mid: 99.6715 | 17 Open: 100.0690 Close: 99.8914 Mid: 99.9164 | 18 Open: 99.8875 Close: 99.5380 Mid: 99.7207 | 19 |
20 | 21 Open: 99.5430 Close: 99.6704 Mid: 99.5008 | 22 Open: 99.6732 Close: 100.0700 Mid: 99.8012 | 23 Open: 100.0810 Close: 99.9603 Mid: 100.1110 | 24 Open: 99.9541 Close: 99.1067 Mid: 99.6816 | 25 Open: 99.1227 Close: 99.4041 Mid: 99.3189 | 26 |
27 | 28 Open: 99.3528 Close: 99.1082 Mid: 99.1794 | 29 Open: 99.1005 Close: 98.6450 Mid: 99.0394 | 30 Open: 98.6472 Close: 98.3809 Mid: 98.4401 | 31 Open: 98.3815 Close: 98.2023 Mid: 98.5558 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 98.1973 Close: 98.0715 Mid: 98.2871 | 2 | |||||
3 | 4 Open: 98.3749 Close: 98.4782 Mid: 98.3420 | 5 Open: 98.4843 Close: 98.5501 Mid: 98.4805 | 6 Open: 98.5491 Close: 99.1628 Mid: 99.2139 | 7 Open: 99.1589 Close: 99.0478 Mid: 99.1518 | 8 Open: 99.0483 Close: 99.7279 Mid: 99.3920 | 9 |
10 | 11 Open: 99.9342 Close: 99.6864 Mid: 99.7934 | 12 Open: 99.6791 Close: 99.5404 Mid: 99.6226 | 13 Open: 99.5376 Close: 99.6093 Mid: 99.6566 | 14 Open: 99.6161 Close: 98.4193 Mid: 99.1519 | 15 Open: 98.4181 Close: 97.7042 Mid: 98.0090 | 16 |
17 | 18 Open: 97.6675 Close: 97.2822 Mid: 97.4128 | 19 Open: 97.2838 Close: 98.3994 Mid: 97.9217 | 20 Open: 98.3994 Close: 98.7332 Mid: 98.5463 | 21 Open: 98.7326 Close: 98.7449 Mid: 98.7372 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
