Best Canadian Dollar / Icelandic Krona Exchange Rate Today: 104.8000

Live rate: 1 CAD = 104.8000 ISK (+0.04%)

Inverted: 1 ISK = 0.0095 CAD
Last Updated: Wednesday, 25 December 2024 19:14:55 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	104.8000	0	103.7520	Set Alert
	104.4856 (indicative)	0	104.4856	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	104.0664 (indicative)	0	104.0664	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	104.8000	1.23%	103.5110	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	103.8568	0	103.8568	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	101.8656 (upper range)	Variable	101.8656	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	101.1320 (lower range)	Variable	101.1320	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	100.0840	0	100.0840	International Payments and Transfers

CAD/ISK Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/ISK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 102.6720

Close: 103.4130

Mid: 103.0105

Open: 103.4120

Close: 103.3580

Mid: 103.3425

Open: 103.3250

Close: 102.9910

Mid: 103.0970

Open: 103.0100

Close: 103.1020

Mid: 103.0540

Open: 103.0740

Close: 103.0950

Mid: 102.9445

Open: 103.0930

Close: 102.6870

Mid: 102.8430

Open: 102.6810

Close: 102.1100

Mid: 102.4405

Open: 102.1150

Close: 102.1480

Mid: 102.1585

Open: 102.1610

Close: 101.9260

Mid: 102.2910

Open: 101.9700

Close: 101.5490

Mid: 101.8150

Open: 101.4980

Close: 101.7410

Mid: 101.6120

Open: 101.7120

Close: 101.8050

Mid: 101.7045

Open: 101.7570

Close: 101.9290

Mid: 101.8585

Open: 101.9220

Close: 101.7470

Mid: 101.6045

Open: 101.6660

Close: 101.2390

Mid: 101.3685

Open: 101.2450

Close: 101.5240

Mid: 101.4505

Open: 101.5080

Close: 100.4770

Mid: 101.0675

Open: 100.4890

Close: 101.3670

Mid: 100.9145

Open: 101.3420

Close: 101.7060

Mid: 101.6065

Open: 101.6360

Close: 102.2160

Mid: 101.9830

Open: 102.2240

Close: 102.0680

Mid: 102.0820

Open: 102.0670

Close: 101.9350

Mid: 102.0335

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 101.9410 Close: 101.7790 Mid: 101.9815	2 Open: 101.7600 Close: 102.1050 Mid: 101.9925	3
4	5 Open: 102.0860 Close: 101.8240 Mid: 101.9995	6 Open: 101.8220 Close: 102.0700 Mid: 101.9595	7 Open: 102.0730 Close: 102.2580 Mid: 102.1495	8 Open: 102.2650 Close: 102.5340 Mid: 102.6995	9 Open: 102.5020 Close: 102.2540 Mid: 102.1720	10
11	12 Open: 102.1810 Close: 102.2960 Mid: 102.2360	13 Open: 102.2990 Close: 102.3590 Mid: 102.3045	14 Open: 102.3710 Close: 102.3490 Mid: 102.4290	15 Open: 102.3520 Close: 102.6570 Mid: 102.3205	16 Open: 102.6610 Close: 102.3290 Mid: 102.4860	17
18	19 Open: 102.2770 Close: 102.2880 Mid: 102.3565	20 Open: 102.2910 Close: 101.5940 Mid: 101.7575	21 Open: 101.6100 Close: 101.9590 Mid: 101.7470	22 Open: 101.9430 Close: 101.9190 Mid: 101.9335	23 Open: 101.9030 Close: 102.0100 Mid: 101.7455	24
25	26 Open: 102.0020 Close: 102.1090 Mid: 101.8075	27 Open: 102.1030 Close: 101.7730 Mid: 101.9395	28 Open: 101.7700 Close: 101.4620 Mid: 101.6285	29 Open: 101.4560 Close: 101.8860 Mid: 101.6365

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 101.9300 Close: 101.8180 Mid: 101.8030	2
3	4 Open: 101.8420 Close: 101.4540 Mid: 101.6090	5 Open: 101.4550 Close: 101.0410 Mid: 101.1900	6 Open: 101.0330 Close: 101.1030 Mid: 101.0045	7 Open: 101.0900 Close: 100.9130 Mid: 100.9890	8 Open: 100.9190 Close: 101.0060 Mid: 101.1225	9
10	11 Open: 100.9450 Close: 101.0850 Mid: 100.9965	12 Open: 101.0920 Close: 100.7490 Mid: 100.9815	13 Open: 100.7420 Close: 100.6980 Mid: 100.7170	14 Open: 100.6920 Close: 100.8270 Mid: 100.6035	15 Open: 100.8260 Close: 100.8490 Mid: 101.0355	16
17	18 Open: 100.8140 Close: 101.1870 Mid: 100.9350	19 Open: 101.1930 Close: 101.0100 Mid: 101.0585	20 Open: 101.0100 Close: 100.7820 Mid: 100.9015	21 Open: 100.7830 Close: 101.0530 Mid: 101.0015	22 Open: 101.0490 Close: 101.3270 Mid: 101.2095	23
24	25 Open: 101.4490 Close: 101.2730 Mid: 101.3550	26 Open: 101.2740 Close: 101.6160 Mid: 101.4620	27 Open: 101.6160 Close: 102.3480 Mid: 101.9110	28 Open: 102.3480 Close: 102.9040 Mid: 102.5650	29 Open: 102.8980 Close: 102.9870 Mid: 102.8895	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 102.7710

Close: 103.1020

Mid: 102.8340

Open: 103.1020

Close: 102.8780

Mid: 102.8685

Open: 102.8710

Close: 102.5430

Mid: 102.6210

Open: 102.5490

Close: 102.5480

Mid: 102.5290

Open: 102.5430

Close: 102.0440

Mid: 102.2350

Open: 102.0920

Close: 101.9780

Mid: 102.0875

Open: 101.9730

Close: 102.2810

Mid: 102.0300

Open: 102.2720

Close: 102.2760

Mid: 102.3120

Open: 102.2760

Close: 102.5070

Mid: 102.3625

Open: 102.5120

Close: 102.7910

Mid: 102.6860

Open: 102.8520

Close: 102.7330

Mid: 102.8970

Open: 102.7410

Close: 102.6360

Mid: 102.6015

Open: 102.6420

Close: 102.2540

Mid: 102.4515

Open: 102.2570

Close: 102.6080

Mid: 102.5555

Open: 102.6080

Close: 102.7020

Mid: 102.6230

Open: 102.5730

Close: 102.9870

Mid: 102.7850

Open: 102.9820

Close: 102.7910

Mid: 102.8260

Open: 102.7960

Close: 102.3810

Mid: 102.5825

Open: 102.3870

Close: 102.4260

Mid: 102.3340

Open: 102.4340

Close: 102.8340

Mid: 102.6320

Open: 102.8430

Close: 102.6170

Mid: 102.7595

Open: 102.6240

Close: 102.0100

Mid: 102.3150

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 102.0100

Close: 101.8540

Mid: 101.9755

Open: 101.8570

Close: 102.5190

Mid: 102.2475

Open: 102.5230

Close: 102.0210

Mid: 102.2920

Open: 102.0660

Close: 102.1170

Mid: 102.0550

Open: 102.1170

Close: 101.8230

Mid: 101.8990

Open: 101.8210

Close: 101.9560

Mid: 101.6715

Open: 101.9570

Close: 101.9230

Mid: 102.0165

Open: 101.9170

Close: 102.0540

Mid: 102.0600

Open: 102.1590

Close: 102.0740

Mid: 102.0185

Open: 102.0790

Close: 101.9590

Mid: 102.1695

Open: 101.9540

Close: 101.5290

Mid: 101.7850

Open: 101.5260

Close: 101.5810

Mid: 101.4980

Open: 101.5760

Close: 101.5890

Mid: 101.5530

Open: 101.6190

Close: 101.6200

Mid: 101.5405

Open: 101.6230

Close: 101.2760

Mid: 101.5115

Open: 101.2820

Close: 101.2790

Mid: 101.3740

Open: 101.2790

Close: 101.2490

Mid: 101.2825

Open: 101.2470

Close: 101.1220

Mid: 101.0745

Open: 101.1440

Close: 100.8550

Mid: 101.0185

Open: 100.8620

Close: 100.6460

Mid: 100.6805

Open: 100.6420

Close: 100.7500

Mid: 100.6175

Open: 100.7510

Close: 100.3770

Mid: 100.4885

Open: 100.3880

Close: 100.8490

Mid: 100.5640

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 100.8770 Close: 100.6300 Mid: 100.6740	4 Open: 100.6220 Close: 100.4570 Mid: 100.6065	5 Open: 100.4510 Close: 100.4470 Mid: 100.4295	6 Open: 100.4420 Close: 100.5820 Mid: 100.4690	7 Open: 100.5780 Close: 100.6780 Mid: 100.7055	8
9	10 Open: 100.7770 Close: 101.0800 Mid: 101.0305	11 Open: 101.0730 Close: 101.1580 Mid: 101.1010	12 Open: 101.1630 Close: 100.6570 Mid: 100.8430	13 Open: 100.6590 Close: 101.2050 Mid: 100.8445	14 Open: 101.2010 Close: 101.6640 Mid: 101.4365	15
16	17 Open: 101.6280 Close: 101.4880 Mid: 101.5350	18 Open: 101.4880 Close: 101.3780 Mid: 101.4315	19 Open: 101.3770 Close: 101.4850 Mid: 101.4450	20 Open: 101.4920 Close: 101.7550 Mid: 101.6765	21 Open: 101.7550 Close: 101.8240 Mid: 101.8525	22
23	24 Open: 101.8840 Close: 101.6930 Mid: 101.7295	25 Open: 101.6880 Close: 101.9080 Mid: 101.9290	26 Open: 101.9040 Close: 101.7470 Mid: 101.9025	27 Open: 101.7520 Close: 101.5390 Mid: 101.6200	28 Open: 101.5450 Close: 101.4670 Mid: 101.4985	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 101.4680

Close: 101.0580

Mid: 101.2335

Open: 101.0630

Close: 101.4450

Mid: 101.2840

Open: 101.4520

Close: 101.3410

Mid: 101.3540

Open: 101.3420

Close: 101.4400

Mid: 101.4090

Open: 101.4450

Close: 101.1580

Mid: 101.3015

Open: 101.2980

Close: 101.0400

Mid: 101.0270

Open: 100.9730

Close: 101.1290

Mid: 101.0465

Open: 101.1290

Close: 101.0780

Mid: 101.1185

Open: 101.0790

Close: 100.7740

Mid: 100.9090

Open: 100.7760

Close: 100.1130

Mid: 100.5055

Open: 100.5060

Close: 100.1120

Mid: 100.3120

Open: 100.1000

Close: 100.2010

Mid: 100.1450

Open: 100.2090

Close: 99.8787

Mid: 100.0258

Open: 99.8781

Close: 100.2380

Mid: 100.0585

Open: 100.2300

Close: 100.2250

Mid: 100.1730

Open: 100.2440

Close: 100.0620

Mid: 100.1705

Open: 100.0560

Close: 100.0640

Mid: 100.1625

Open: 100.0630

Close: 99.8861

Mid: 100.0009

Open: 99.8710

Close: 99.7208

Mid: 99.7400

Open: 99.7197

Close: 99.7900

Mid: 99.7327

Open: 99.8365

Close: 99.7390

Mid: 99.8793

Open: 99.7379

Close: 99.8211

Mid: 99.6243

Open: 99.8177

Close: 100.1500

Mid: 100.0910

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 100.1530 Close: 100.0780 Mid: 100.2530	2 Open: 100.0800 Close: 99.4348 Mid: 99.9233	3
4	5 Open: 99.3263 Close: 99.4022 Mid: 99.1757	6 Open: 99.4050 Close: 100.3020 Mid: 99.8317	7 Open: 100.2960 Close: 100.4170 Mid: 100.4950	8 Open: 100.4180 Close: 100.8370 Mid: 100.6525	9 Open: 100.8350 Close: 100.8020 Mid: 100.7465	10
11	12 Open: 100.7190 Close: 100.5380 Mid: 100.7160	13 Open: 100.5340 Close: 100.6790 Mid: 100.6585	14 Open: 100.6800 Close: 100.8680 Mid: 100.6295	15 Open: 100.8900 Close: 101.2090 Mid: 101.0520	16 Open: 101.2140 Close: 101.1240 Mid: 101.3310	17
18	19 Open: 101.1800 Close: 100.5200 Mid: 100.8875	20 Open: 100.5160 Close: 100.3500 Mid: 100.4375	21 Open: 100.3570 Close: 100.6370 Mid: 100.5845	22 Open: 100.6490 Close: 100.7480 Mid: 100.6765	23 Open: 100.7440 Close: 100.8510 Mid: 100.8120	24
25	26 Open: 100.9300 Close: 101.5780 Mid: 101.2865	27 Open: 101.5750 Close: 101.6900 Mid: 101.6335	28 Open: 101.6950 Close: 101.9920 Mid: 102.0955	29 Open: 101.9920 Close: 102.3600 Mid: 102.2900	30 Open: 102.3590 Close: 102.5640 Mid: 102.4725	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 102.4910 Close: 102.6020 Mid: 102.5115	3 Open: 102.6110 Close: 102.6980 Mid: 102.5740	4 Open: 102.6950 Close: 102.6000 Mid: 102.5960	5 Open: 102.5960 Close: 102.1960 Mid: 102.5240	6 Open: 102.2020 Close: 101.3710 Mid: 101.8750	7
8	9 Open: 101.4500 Close: 101.7800 Mid: 101.5945	10 Open: 101.7760 Close: 101.5440 Mid: 101.6380	11 Open: 101.5530 Close: 101.8810 Mid: 101.6500	12 Open: 101.8820 Close: 101.2990 Mid: 101.5175	13 Open: 101.2940 Close: 101.0190 Mid: 101.1015	14
15	16 Open: 101.1110 Close: 100.7430 Mid: 100.9580	17 Open: 100.7520 Close: 100.7650 Mid: 100.6430	18 Open: 100.7700 Close: 100.6900 Mid: 100.6925	19 Open: 100.7030 Close: 100.6550 Mid: 100.7710	20 Open: 100.6610 Close: 100.4070 Mid: 100.5440	21
22	23 Open: 100.4730 Close: 100.8680 Mid: 100.8040	24 Open: 100.8740 Close: 100.6380 Mid: 100.7660	25 Open: 100.6320 Close: 100.2370 Mid: 100.3730	26 Open: 100.2470 Close: 100.1400 Mid: 100.1735	27 Open: 100.1400 Close: 99.9923 Mid: 100.1205	28
29	30 Open: 99.9773 Close: 99.9237 Mid: 99.8256

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 99.9243

Close: 100.3590

Mid: 100.1715

Open: 100.3590

Close: 100.2470

Mid: 100.4285

Open: 100.2530

Close: 99.8651

Mid: 100.0733

Open: 99.8831

Close: 99.9669

Mid: 99.9118

Open: 100.1010

Close: 99.3445

Mid: 99.7740

Open: 99.3445

Close: 99.2501

Mid: 99.1845

Open: 99.2612

Close: 99.0012

Mid: 99.1897

Open: 99.0057

Close: 98.9468

Mid: 98.9420

Open: 98.9568

Close: 99.3206

Mid: 99.0428

Open: 99.3266

Close: 99.2080

Mid: 99.2207

Open: 99.2218

Close: 99.5041

Mid: 99.1510

Open: 99.5041

Close: 100.0790

Mid: 99.6715

Open: 100.0690

Close: 99.8914

Mid: 99.9164

Open: 99.8875

Close: 99.5380

Mid: 99.7207

Open: 99.5430

Close: 99.6704

Mid: 99.5008

Open: 99.6732

Close: 100.0700

Mid: 99.8012

Open: 100.0810

Close: 99.9603

Mid: 100.1110

Open: 99.9541

Close: 99.1067

Mid: 99.6816

Open: 99.1227

Close: 99.4041

Mid: 99.3189

Open: 99.3528

Close: 99.1082

Mid: 99.1794

Open: 99.1005

Close: 98.6450

Mid: 99.0394

Open: 98.6472

Close: 98.3809

Mid: 98.4401

Open: 98.3815

Close: 98.2023

Mid: 98.5558

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 98.1973 Close: 98.0715 Mid: 98.2871	2
3	4 Open: 98.3749 Close: 98.4782 Mid: 98.3420	5 Open: 98.4843 Close: 98.5501 Mid: 98.4805	6 Open: 98.5491 Close: 99.1628 Mid: 99.2139	7 Open: 99.1589 Close: 99.0478 Mid: 99.1518	8 Open: 99.0483 Close: 99.7279 Mid: 99.3920	9
10	11 Open: 99.9342 Close: 99.6864 Mid: 99.7934	12 Open: 99.6791 Close: 99.5404 Mid: 99.6226	13 Open: 99.5376 Close: 99.6093 Mid: 99.6566	14 Open: 99.6161 Close: 98.4193 Mid: 99.1519	15 Open: 98.4181 Close: 97.7042 Mid: 98.0090	16
17	18 Open: 97.6675 Close: 97.2822 Mid: 97.4128	19 Open: 97.2838 Close: 98.3994 Mid: 97.9217	20 Open: 98.3994 Close: 98.7332 Mid: 98.5463	21 Open: 98.7326 Close: 99.8300 Mid: 99.3041	22 Open: 99.8323 Close: 100.1120 Mid: 100.0295	23
24	25 Open: 99.6527 Close: 98.8105 Mid: 99.1479	26 Open: 98.8082 Close: 98.4246 Mid: 98.3463	27 Open: 98.4308 Close: 97.6059 Mid: 97.9482	28 Open: 97.6065 Close: 97.9596 Mid: 98.0209	29 Open: 97.9551 Close: 97.8897 Mid: 97.9789	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 98.2470 Close: 98.8023 Mid: 98.6367	3 Open: 98.8023 Close: 98.5445 Mid: 98.6399	4 Open: 98.5451 Close: 98.3165 Mid: 98.4614	5 Open: 98.3093 Close: 97.9851 Mid: 98.1486	6 Open: 97.9824 Close: 97.3992 Mid: 97.7636	7
8	9 Open: 97.4691 Close: 97.5611 Mid: 97.6492	10 Open: 97.5594 Close: 97.7368 Mid: 97.6935	11 Open: 97.7385 Close: 98.1788 Mid: 98.0540	12 Open: 98.1843 Close: 98.1633 Mid: 98.0776	13 Open: 98.1622 Close: 97.4990 Mid: 97.8319	14
15	16 Open: 97.4788 Close: 96.9221 Mid: 97.2034	17 Open: 96.9171 Close: 96.3955 Mid: 96.6086	18 Open: 96.3892 Close: 96.7532 Mid: 96.4347	19 Open: 96.7598 Close: 96.8478 Mid: 96.7032	20 Open: 96.8396 Close: 96.7892 Mid: 96.8903	21
22	23 Open: 96.8442 Close: 97.0313 Mid: 96.9661	24 Open: 97.0380 Close: 97.1695 Mid: 96.9962	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"