Best British Pound / Jordanian Dinar Exchange Rate Today: 0.8927

Live rate: 1 GBP = 0.8927 JOD (-0.42%)

Inverted: 1 JOD = 1.1202 GBP
Last Updated: Thursday, 21 November 2024 21:24:14 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	0.8927	0	0.8838	Set Alert
	0.8900 (indicative)	0	0.8900	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.8865 (indicative)	0	0.8865	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.8927	0.93%	0.8844	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	0.8636	0	0.8636	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
	0.8634	0	0.8634	Best Branch Collection	Also offer delivery and cash buyback services. Home delivery orders of £5 and above are accepted, for branch collection the minimum is £500. One of the highest rated companies we survey according to independent rating review providers.
	0.7675	0	0.7675	Holiday FX, Cash Delivery	Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.
Best Bank Rate	0.8677 (upper range)	Variable	0.8677	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.8615 (lower range)	Variable	0.8615	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.8525	0	0.8525	International Payments and Transfers

GBP/JOD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/JOD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 Open: 0.9049 Close: 0.8977 Mid: 0.9013	3 Open: 0.8976 Close: 0.8962 Mid: 0.8969	4 Open: 0.8963 Close: 0.9006 Mid: 0.8986	5 Open: 0.9005 Close: 0.8983 Mid: 0.8994	6
7	8 Open: 0.9027 Close: 0.9025 Mid: 0.9026	9	10 Open: 0.9024 Close: 0.9028 Mid: 0.9026	11 Open: 0.9030 Close: 0.9030 Mid: 0.9030	12 Open: 0.9031 Close: 0.9044 Mid: 0.9038	13
14	15 Open: 0.9043 Close: 0.9042 Mid: 0.9043	16 Open: 0.9041 Close: 0.9036 Mid: 0.9039	17 Open: 0.9031 Close: 0.9012 Mid: 0.9022	18 Open: 0.9011 Close: 0.9010 Mid: 0.9011	19 Open: 0.9010 Close: 0.8998 Mid: 0.9004	20
21	22 Open: 0.8999 Close: 0.9003 Mid: 0.9001	23 Open: 0.9004 Close: 0.9008 Mid: 0.9006	24 Open: 0.9007 Close: 0.9034 Mid: 0.9021	25 Open: 0.9031 Close: 0.9031 Mid: 0.9031	26 Open: 0.9030 Close: 0.9033 Mid: 0.9030	27
28	29 Open: 0.9031 Close: 0.9028 Mid: 0.9030	30 Open: 0.9027 Close: 0.9026 Mid: 0.9027	31 Open: 0.9025 Close: 0.9010 Mid: 0.9018

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 0.9009 Close: 0.8978 Mid: 0.8993	2 Open: 0.8983 Close: 0.8983 Mid: 0.8983	3
4	5 Open: 0.8980 Close: 0.8891 Mid: 0.8936	6 Open: 0.8891 Close: 0.8891 Mid: 0.8891	7 Open: 0.8894 Close: 0.8952 Mid: 0.8923	8 Open: 0.8952 Close: 0.8935 Mid: 0.8944	9 Open: 0.8936 Close: 0.8936 Mid: 0.8936	10
11	12 Open: 0.8937 Close: 0.8941 Mid: 0.8939	13 Open: 0.8942 Close: 0.8943 Mid: 0.8943	14 Open: 0.8942 Close: 0.8902 Mid: 0.8922	15 Open: 0.8903 Close: 0.8903 Mid: 0.8903	16	17
18	19 Open: 0.8906 Close: 0.8916 Mid: 0.8911	20	21 Open: 0.8919 Close: 0.8946 Mid: 0.8933	22 Open: 0.8947 Close: 0.8947 Mid: 0.8947	23 Open: 0.8949 Close: 0.8958 Mid: 0.8954	24
25	26 Open: 0.8959 Close: 0.8962 Mid: 0.8961	27 Open: 0.8994 Close: 0.8996 Mid: 0.8994	28 Open: 0.8996 Close: 0.8972 Mid: 0.8984	29 Open: 0.8973 Close: 0.8984 Mid: 0.8980

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.8982 Close: 0.8956 Mid: 0.8968	2
3	4 Open: 0.8957 Close: 0.8959 Mid: 0.8958	5 Open: 0.8961 Close: 0.8961 Mid: 0.8961	6 Open: 0.8964 Close: 0.9021 Mid: 0.8993	7 Open: 0.9022 Close: 0.9042 Mid: 0.9032	8 Open: 0.9045 Close: 0.9124 Mid: 0.9085	9
10	11 Open: 0.9123 Close: 0.9084 Mid: 0.9104	12 Open: 0.9084 Close: 0.9084 Mid: 0.9084	13 Open: 0.9083 Close: 0.9083 Mid: 0.9083	14 Open: 0.9082 Close: 0.9081 Mid: 0.9082	15 Open: 0.9077 Close: 0.9042 Mid: 0.9060	16
17	18 Open: 0.9028 Close: 0.9027 Mid: 0.9028	19 Open: 0.9027 Close: 0.9025 Mid: 0.9026	20 Open: 0.9018 Close: 0.8999 Mid: 0.9008	21 Open: 0.9004 Close: 0.9009 Mid: 0.9007	22 Open: 0.9006 Close: 0.9003 Mid: 0.9005	23
24	25 Open: 0.8998 Close: 0.8990 Mid: 0.8994	26 Open: 0.8956 Close: 0.8957 Mid: 0.8957	27 Open: 0.8955 Close: 0.8954 Mid: 0.8955	28 Open: 0.8953 Close: 0.8951 Mid: 0.8952	29 Open: 0.8951 Close: 0.8950 Mid: 0.8951	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8894

Close: 0.8894

Mid: 0.8894

Open: 0.8898

Close: 0.8898

Mid: 0.8898

Open: 0.8929

Close: 0.8929

Mid: 0.8929

Open: 0.8932

Close: 0.8935

Mid: 0.8934

Open: 0.8937

Close: 0.8937

Mid: 0.8937

Open: 0.8950

Close: 0.8951

Mid: 0.8950

Open: 0.8953

Close: 0.9002

Mid: 0.8978

Open: 0.9001

Close: 0.8940

Mid: 0.8971

Open: 0.8936

Close: 0.8901

Mid: 0.8919

Open: 0.8901

Close: 0.8899

Mid: 0.8900

Open: 0.8894

Close: 0.8885

Mid: 0.8890

Open: 0.8880

Close: 0.8872

Mid: 0.8876

Open: 0.8867

Close: 0.8812

Mid: 0.8840

Open: 0.8813

Close: 0.8823

Mid: 0.8818

Open: 0.8822

Close: 0.8828

Mid: 0.8825

Open: 0.8824

Close: 0.8735

Mid: 0.8780

Open: 0.8737

Close: 0.8739

Mid: 0.8738

Open: 0.8814

Close: 0.8814

Mid: 0.8814

Open: 0.8815

Close: 0.8815

Mid: 0.8815

Open: 0.8819

Close: 0.8822

Mid: 0.8821

Open: 0.8826

Close: 0.8880

Mid: 0.8853

Open: 0.8882

Close: 0.8883

Mid: 0.8883

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8881

Close: 0.8879

Mid: 0.8880

Open: 0.8879

Close: 0.8899

Mid: 0.8889

Open: 0.8899

Close: 0.8898

Mid: 0.8898

Open: 0.8899

Close: 0.8886

Mid: 0.8893

Open: 0.8884

Close: 0.8849

Mid: 0.8866

Open: 0.8849

Close: 0.8849

Mid: 0.8850

Open: 0.8851

Close: 0.8851

Mid: 0.8851

Open: 0.8852

Close: 0.8899

Mid: 0.8876

Open: 0.8899

Close: 0.8900

Mid: 0.8900

Open: 0.8901

Close: 0.8909

Mid: 0.8905

Open: 0.8915

Close: 0.8971

Mid: 0.8943

Open: 0.8972

Close: 0.8972

Mid: 0.8972

Open: 0.8975

Close: 0.9002

Mid: 0.8989

Open: 0.9002

Close: 0.9003

Mid: 0.9003

Open: 0.9004

Close: 0.9012

Mid: 0.9008

Open: 0.9012

Close: 0.9013

Mid: 0.9013

Open: 0.9012

Close: 0.9027

Mid: 0.9020

Open: 0.9027

Close: 0.9028

Mid: 0.9028

Open: 0.9030

Close: 0.9064

Mid: 0.9047

Open: 0.9063

Close: 0.9060

Mid: 0.9062

Open: 0.9013

Close: 0.9012

Mid: 0.9013

Open: 0.9013

Close: 0.9019

Mid: 0.9016

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.9020 Close: 0.9071 Mid: 0.9046	4 Open: 0.9072 Close: 0.9072 Mid: 0.9072	5 Open: 0.9071 Close: 0.9052 Mid: 0.9062	6 Open: 0.9053 Close: 0.9051 Mid: 0.9051	7 Open: 0.9052 Close: 0.9073 Mid: 0.9063	8
9	10 Open: 0.9069 Close: 0.9053 Mid: 0.9061	11 Open: 0.9051 Close: 0.9013 Mid: 0.9032	12 Open: 0.9014 Close: 0.9017 Mid: 0.9016	13 Open: 0.9020 Close: 0.9050 Mid: 0.9036	14 Open: 0.9050 Close: 0.9050 Mid: 0.9050	15
16	17 Open: 0.9046 Close: 0.9038 Mid: 0.9042	18 Open: 0.9035 Close: 0.9035 Mid: 0.9035	19 Open: 0.9033 Close: 0.9019 Mid: 0.9026	20 Open: 0.9019 Close: 0.8985 Mid: 0.9002	21 Open: 0.8984 Close: 0.8951 Mid: 0.8968	22
23	24 Open: 0.8952 Close: 0.8974 Mid: 0.8963	25 Open: 0.8975 Close: 0.8993 Mid: 0.8984	26 Open: 0.8992 Close: 0.8957 Mid: 0.8975	27 Open: 0.8956 Close: 0.8976 Mid: 0.8966	28 Open: 0.8974 Close: 0.8958 Mid: 0.8966	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8968

Close: 0.8968

Mid: 0.8968

Open: 0.8968

Close: 0.8977

Mid: 0.8972

Open: 0.8978

Close: 0.9050

Mid: 0.9014

Open: 0.9048

Close: 0.9041

Mid: 0.9045

Open: 0.9042

Close: 0.9078

Mid: 0.9060

Open: 0.9078

Close: 0.9097

Mid: 0.9089

Open: 0.9077

Close: 0.9070

Mid: 0.9074

Open: 0.9070

Close: 0.9098

Mid: 0.9083

Open: 0.9099

Close: 0.9130

Mid: 0.9115

Open: 0.9131

Close: 0.9194

Mid: 0.9163

Open: 0.9194

Close: 0.9199

Mid: 0.9196

Open: 0.9198

Close: 0.9180

Mid: 0.9189

Open: 0.9181

Close: 0.9228

Mid: 0.9205

Open: 0.9228

Close: 0.9202

Mid: 0.9215

Open: 0.9200

Close: 0.9156

Mid: 0.9178

Open: 0.9155

Close: 0.9156

Mid: 0.9156

Open: 0.9156

Close: 0.9149

Mid: 0.9153

Open: 0.9149

Close: 0.9154

Mid: 0.9150

Open: 0.9153

Close: 0.9127

Mid: 0.9140

Open: 0.9125

Close: 0.9123

Mid: 0.9124

Open: 0.9122

Close: 0.9101

Mid: 0.9112

Open: 0.9102

Close: 0.9099

Mid: 0.9102

Open: 0.9099

Close: 0.9104

Mid: 0.9102

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 0.9105 Close: 0.9070 Mid: 0.9088	2 Open: 0.9067 Close: 0.9038 Mid: 0.9050	3
4	5 Open: 0.9040 Close: 0.9047 Mid: 0.9044	6	7 Open: 0.9044 Close: 0.9019 Mid: 0.9032	8 Open: 0.9018 Close: 0.9017 Mid: 0.9018	9 Open: 0.9018 Close: 0.9029 Mid: 0.9024	10
11	12 Open: 0.9030 Close: 0.9060 Mid: 0.9045	13 Open: 0.9059 Close: 0.9065 Mid: 0.9062	14 Open: 0.9069 Close: 0.9099 Mid: 0.9085	15 Open: 0.9098 Close: 0.9113 Mid: 0.9105	16 Open: 0.9112 Close: 0.9135 Mid: 0.9124	17
18	19 Open: 0.9138 Close: 0.9180 Mid: 0.9159	20 Open: 0.9182 Close: 0.9234 Mid: 0.9208	21 Open: 0.9234 Close: 0.9236 Mid: 0.9234	22 Open: 0.9239 Close: 0.9290 Mid: 0.9265	23	24
25	26 Open: 0.9295 Close: 0.9295 Mid: 0.9295	27 Open: 0.9381 Close: 0.9380 Mid: 0.9381	28 Open: 0.9381 Close: 0.9358 Mid: 0.9370	29 Open: 0.9357 Close: 0.9340 Mid: 0.9350	30 Open: 0.9339 Close: 0.9313 Mid: 0.9326	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 0.9313 Close: 0.9313 Mid: 0.9313	3 Open: 0.9314 Close: 0.9287 Mid: 0.9301	4 Open: 0.9287 Close: 0.9322 Mid: 0.9306	5 Open: 0.9321 Close: 0.9321 Mid: 0.9321	6 Open: 0.9322 Close: 0.9368 Mid: 0.9347	7
8	9 Open: 0.9363 Close: 0.9272 Mid: 0.9318	10 Open: 0.9272 Close: 0.9281 Mid: 0.9277	11 Open: 0.9280 Close: 0.9272 Mid: 0.9276	12 Open: 0.9270 Close: 0.9262 Mid: 0.9266	13 Open: 0.9265 Close: 0.9311 Mid: 0.9288	14
15	16 Open: 0.9302 Close: 0.9313 Mid: 0.9308	17 Open: 0.9316 Close: 0.9349 Mid: 0.9333	18 Open: 0.9347 Close: 0.9367 Mid: 0.9355	19 Open: 0.9370 Close: 0.9397 Mid: 0.9384	20 Open: 0.9399 Close: 0.9440 Mid: 0.9420	21
22	23 Open: 0.9440 Close: 0.9455 Mid: 0.9447	24 Open: 0.9455 Close: 0.9484 Mid: 0.9470	25 Open: 0.9486 Close: 0.9472 Mid: 0.9480	26 Open: 0.9470 Close: 0.9489 Mid: 0.9479	27 Open: 0.9490 Close: 0.9493 Mid: 0.9492	28
29	30 Open: 0.9492 Close: 0.9492 Mid: 0.9492

October - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 0.9491 Close: 0.9486 Mid: 0.9489	2 Open: 0.9481 Close: 0.9412 Mid: 0.9447	3 Open: 0.9412 Close: 0.9287 Mid: 0.9349	4 Open: 0.9288 Close: 0.9290 Mid: 0.9289	5
6	7 Open: 0.9290 Close: 0.9271 Mid: 0.9281	8 Open: 0.9272 Close: 0.9273 Mid: 0.9273	9 Open: 0.9274 Close: 0.9269 Mid: 0.9272	10 Open: 0.9269 Close: 0.9248 Mid: 0.9259	11	12
13	14 Open: 0.9248 Close: 0.9250 Mid: 0.9249	15 Open: 0.9250 Close: 0.9276 Mid: 0.9263	16	17 Open: 0.9263 Close: 0.9215 Mid: 0.9239	18 Open: 0.9216 Close: 0.9254 Mid: 0.9235	19
20	21 Open: 0.9253 Close: 0.9253 Mid: 0.9253	22 Open: 0.9207 Close: 0.9207 Mid: 0.9207	23 Open: 0.9207 Close: 0.9206 Mid: 0.9207	24 Open: 0.9203 Close: 0.9203 Mid: 0.9203	25 Open: 0.9203 Close: 0.9202 Mid: 0.9203	26
27	28 Open: 0.9208 Close: 0.9208 Mid: 0.9208	29	30 Open: 0.9210 Close: 0.9206 Mid: 0.9209	31 Open: 0.9205 Close: 0.9203 Mid: 0.9204

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"