Best British Pound / Indonesian Rupiah Exchange Rate Today: 20311.0000
Compare exchange rates for international payments, travel money and cash buys.
Live rate: 1 GBP = 20311.0000 IDR (+0.42% )
Inverted: 1 IDR = 0.0000 GBP
Where can I find the best rates for buying Indonesian Rupiahs?
The best holiday and cash rate for Indonesian Rupiah purchases is 18,545.6288, offered by TravelFX. Our comparison data shows Wise offer the best rates, (albeit with a fee attached), of 20,195.2273 for travel money cards.
Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 20311.0000 | 0 | 20,107.8900 | |||
20,311.0000 | 0.57% | 20,195.2273 | Best Multi-Currency Card | The UK's leading payment provider | ||
18,545.6288 | 0 | 18,545.6288 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | ||
18,542.1353 | 0 | 18,542.1353 | Best Branch Collection | Also offer delivery and cash buyback services. Home delivery orders of £5 and above are accepted, for branch collection the minimum is £500. One of the highest rated companies we survey according to independent rating review providers. | ||
18,118.8744 | 0 | 18,118.8744 | Holiday FX, Cash Delivery | Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees. | ||
Best Bank Rate | 19,742.2920 (upper range) | Variable | 19,742.2920 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 19,600.1150 (lower range) | Variable | 19,600.1150 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 19,397.0050 | 0 | 19,397.0050 | International Payments and Transfers |
GBP/IDR Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 19,595.0000 Close: 19,559.0000 Mid: 19,626.0000 | 3 Open: 19,558.0000 Close: 19,702.0000 Mid: 19,630.5000 | 4 Open: 19,705.0000 Close: 19,674.0000 Mid: 19,697.0000 | 5 Open: 19,673.0000 Close: 19,715.0000 Mid: 19,676.0000 | 6 | |
7 | 8 Open: 19,719.0000 Close: 19,755.0000 Mid: 19,741.5000 | 9 Open: 19,763.0000 Close: 19,744.0000 Mid: 19,770.0000 | 10 Open: 19,744.0000 Close: 19,824.0000 Mid: 19,785.0000 | 11 Open: 19,818.0000 Close: 19,849.0000 Mid: 19,832.5000 | 12 Open: 19,850.0000 Close: 19,828.0000 Mid: 19,846.5000 | 13 |
14 | 15 Open: 19,827.0000 Close: 19,784.0000 Mid: 19,812.5000 | 16 Open: 19,795.0000 Close: 19,743.0000 Mid: 19,765.0000 | 17 Open: 19,745.0000 Close: 19,818.0000 Mid: 19,774.0000 | 18 Open: 19,816.0000 Close: 19,839.0000 Mid: 19,807.0000 | 19 Open: 19,839.0000 Close: 19,828.0000 Mid: 19,811.5000 | 20 |
21 | 22 Open: 19,837.0000 Close: 19,895.0000 Mid: 19,889.0000 | 23 Open: 19,896.0000 Close: 19,939.0000 Mid: 19,939.0000 | 24 Open: 19,937.0000 Close: 20,000.0000 Mid: 19,989.5000 | 25 Open: 20,000.0000 Close: 20,091.0000 Mid: 20,159.0000 | 26 Open: 20,084.0000 Close: 20,041.0000 Mid: 20,084.0000 | 27 |
28 | 29 Open: 20,037.0000 Close: 20,112.0000 Mid: 20,077.0000 | 30 Open: 20,113.0000 Close: 20,065.0000 Mid: 20,048.5000 | 31 Open: 20,049.0000 Close: 20,002.0000 Mid: 20,018.0000 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20,005.0000 Close: 20,042.0000 Mid: 19,976.0000 | 2 Open: 20,042.0000 Close: 19,876.0000 Mid: 19,965.0000 | 3 | ||||
4 | 5 Open: 19,872.0000 Close: 19,754.0000 Mid: 19,802.5000 | 6 Open: 19,755.0000 Close: 19,824.0000 Mid: 19,789.5000 | 7 Open: 19,822.0000 Close: 19,754.0000 Mid: 19,783.5000 | 8 Open: 19,754.0000 Close: 19,758.0000 Mid: 19,746.0000 | 9 Open: 19,754.0000 Close: 19,717.0000 Mid: 19,737.0000 | 10 |
11 | 12 Open: 19,720.0000 Close: 19,668.0000 Mid: 19,696.0000 | 13 Open: 19,666.0000 Close: 19,717.0000 Mid: 19,735.5000 | 14 Open: 19,719.0000 Close: 19,559.0000 Mid: 19,668.0000 | 15 Open: 19,566.0000 Close: 19,688.0000 Mid: 19,620.0000 | 16 Open: 19,702.0000 Close: 19,725.0000 Mid: 19,705.0000 | 17 |
18 | 19 Open: 19,728.0000 Close: 19,690.0000 Mid: 19,712.5000 | 20 Open: 19,690.0000 Close: 19,760.0000 Mid: 19,747.0000 | 21 Open: 19,761.0000 Close: 19,793.0000 Mid: 19,753.5000 | 22 Open: 19,775.0000 Close: 19,732.0000 Mid: 19,734.0000 | 23 Open: 19,727.0000 Close: 19,759.0000 Mid: 19,769.0000 | 24 |
25 | 26 Open: 19,759.0000 Close: 19,833.0000 Mid: 19,812.5000 | 27 Open: 19,833.0000 Close: 19,869.0000 Mid: 19,849.5000 | 28 Open: 19,865.0000 Close: 19,891.0000 Mid: 19,874.0000 | 29 Open: 19,901.0000 Close: 19,820.0000 Mid: 19,873.0000 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19,821.0000 Close: 19,878.0000 Mid: 19,851.5000 | 2 | |||||
3 | 4 Open: 19,879.0000 Close: 19,999.0000 Mid: 19,940.0000 | 5 Open: 19,999.0000 Close: 19,999.0000 Mid: 20,000.5000 | 6 Open: 20,000.0000 Close: 19,931.0000 Mid: 19,970.5000 | 7 Open: 19,931.0000 Close: 20,003.0000 Mid: 19,957.0000 | 8 Open: 20,002.0000 Close: 19,983.0000 Mid: 19,969.0000 | 9 |
10 | 11 Open: 19,992.0000 Close: 19,880.0000 Mid: 19,933.5000 | 12 Open: 19,880.0000 Close: 19,893.0000 Mid: 19,850.5000 | 13 Open: 19,893.0000 Close: 19,923.0000 Mid: 19,924.5000 | 14 Open: 19,922.0000 Close: 19,925.0000 Mid: 19,940.5000 | 15 Open: 19,925.0000 Close: 19,924.0000 Mid: 19,901.5000 | 16 |
17 | 18 Open: 19,921.0000 Close: 20,034.0000 Mid: 19,970.5000 | 19 Open: 20,035.0000 Close: 19,997.0000 Mid: 19,990.0000 | 20 Open: 19,997.0000 Close: 20,055.0000 Mid: 20,009.0000 | 21 Open: 20,055.0000 Close: 19,890.0000 Mid: 19,999.0000 | 22 Open: 19,891.0000 Close: 19,922.0000 Mid: 19,937.5000 | 23 |
24 | 25 Open: 19,921.0000 Close: 19,944.0000 Mid: 19,930.5000 | 26 Open: 19,944.0000 Close: 19,976.0000 Mid: 19,971.5000 | 27 Open: 19,976.0000 Close: 20,074.0000 Mid: 20,025.0000 | 28 Open: 20,075.0000 Close: 20,039.0000 Mid: 20,036.0000 | 29 Open: 20,040.0000 Close: 20,048.0000 Mid: 20,047.5000 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20,047.0000 Close: 20,012.0000 Mid: 20,050.0000 | 2 Open: 20,014.0000 Close: 20,054.0000 Mid: 20,005.0000 | 3 Open: 20,054.0000 Close: 20,144.0000 Mid: 20,078.5000 | 4 Open: 20,143.0000 Close: 20,093.0000 Mid: 20,124.0000 | 5 Open: 20,093.0000 Close: 20,077.0000 Mid: 20,050.0000 | 6 | |
7 | 8 Open: 20,074.0000 Close: 20,119.0000 Mid: 20,081.5000 | 9 Open: 20,120.0000 Close: 20,139.0000 Mid: 20,130.5000 | 10 Open: 20,140.0000 Close: 20,040.0000 Mid: 20,077.5000 | 11 Open: 20,039.0000 Close: 20,097.0000 Mid: 20,058.5000 | 12 Open: 20,098.0000 Close: 20,066.0000 Mid: 20,119.0000 | 13 |
14 | 15 Open: 20,067.0000 Close: 20,018.0000 Mid: 20,053.5000 | 16 Open: 20,017.0000 Close: 20,255.0000 Mid: 20,141.0000 | 17 Open: 20,256.0000 Close: 20,179.0000 Mid: 20,262.5000 | 18 Open: 20,183.0000 Close: 20,164.0000 Mid: 20,190.5000 | 19 Open: 20,163.0000 Close: 20,061.0000 Mid: 20,161.5000 | 20 |
21 | 22 Open: 20,064.0000 Close: 20,054.0000 Mid: 20,060.0000 | 23 Open: 20,055.0000 Close: 20,095.0000 Mid: 20,065.5000 | 24 Open: 20,096.0000 Close: 20,212.0000 Mid: 20,136.5000 | 25 Open: 20,211.0000 Close: 20,263.0000 Mid: 20,212.5000 | 26 Open: 20,263.0000 Close: 20,292.0000 Mid: 20,276.0000 | 27 |
28 | 29 Open: 20,291.0000 Close: 20,400.0000 Mid: 20,346.5000 | 30 Open: 20,400.0000 Close: 20,317.0000 Mid: 20,366.5000 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20,317.0000 Close: 20,292.0000 Mid: 20,277.5000 | 2 Open: 20,292.0000 Close: 20,171.0000 Mid: 20,233.5000 | 3 Open: 20,171.0000 Close: 20,037.0000 Mid: 20,125.0000 | 4 | |||
5 | 6 Open: 20,047.0000 Close: 20,145.0000 Mid: 20,126.5000 | 7 Open: 20,145.0000 Close: 20,102.0000 Mid: 20,139.5000 | 8 Open: 20,103.0000 Close: 20,083.0000 Mid: 20,060.5000 | 9 Open: 20,082.0000 Close: 20,069.0000 Mid: 20,050.0000 | 10 Open: 20,069.0000 Close: 20,112.0000 Mid: 20,088.5000 | 11 |
12 | 13 Open: 20,110.0000 Close: 20,239.0000 Mid: 20,188.0000 | 14 Open: 20,239.0000 Close: 20,272.0000 Mid: 20,234.5000 | 15 Open: 20,272.0000 Close: 20,194.0000 Mid: 20,199.0000 | 16 Open: 20,193.0000 Close: 20,183.0000 Mid: 20,182.5000 | 17 Open: 20,183.0000 Close: 20,270.0000 Mid: 20,229.0000 | 18 |
19 | 20 Open: 20,271.0000 Close: 20,365.0000 Mid: 20,316.0000 | 21 Open: 20,366.0000 Close: 20,336.0000 Mid: 20,342.5000 | 22 Open: 20,336.0000 Close: 20,395.0000 Mid: 20,370.5000 | 23 Open: 20,395.0000 Close: 20,431.0000 Mid: 20,430.5000 | 24 Open: 20,431.0000 Close: 20,436.0000 Mid: 20,422.0000 | 25 |
26 | 27 Open: 20,437.0000 Close: 20,521.0000 Mid: 20,480.0000 | 28 Open: 20,521.0000 Close: 20,561.0000 Mid: 20,553.0000 | 29 Open: 20,562.0000 Close: 20,624.0000 Mid: 20,609.5000 | 30 Open: 20,625.0000 Close: 20,664.0000 Mid: 20,636.0000 | 31 Open: 20,665.0000 Close: 20,713.0000 Mid: 20,691.5000 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 20,713.0000 Close: 20,762.0000 Mid: 20,690.5000 | 4 Open: 20,762.0000 Close: 20,797.0000 Mid: 20,787.5000 | 5 Open: 20,797.0000 Close: 20,855.0000 Mid: 20,828.0000 | 6 Open: 20,855.0000 Close: 20,768.0000 Mid: 20,814.5000 | 7 Open: 20,768.0000 Close: 20,706.0000 Mid: 20,734.5000 | 8 |
9 | 10 Open: 20,707.0000 Close: 20,761.0000 Mid: 20,722.5000 | 11 Open: 20,761.0000 Close: 20,770.0000 Mid: 20,754.0000 | 12 Open: 20,771.0000 Close: 20,780.0000 Mid: 20,810.5000 | 13 Open: 20,779.0000 Close: 20,782.0000 Mid: 20,786.0000 | 14 Open: 20,782.0000 Close: 20,916.0000 Mid: 20,868.0000 | 15 |
16 | 17 Open: 20,915.0000 Close: 20,919.0000 Mid: 20,854.5000 | 18 Open: 20,920.0000 Close: 20,811.0000 Mid: 20,863.5000 | 19 Open: 20,810.0000 Close: 20,849.0000 Mid: 20,825.0000 | 20 Open: 20,850.0000 Close: 20,870.0000 Mid: 20,896.5000 | 21 Open: 20,871.0000 Close: 20,835.0000 Mid: 20,840.5000 | 22 |
23 | 24 Open: 20,831.0000 Close: 20,792.0000 Mid: 20,782.5000 | 25 Open: 20,792.0000 Close: 20,803.0000 Mid: 20,791.5000 | 26 Open: 20,802.0000 Close: 20,738.0000 Mid: 20,803.0000 | 27 Open: 20,737.0000 Close: 20,706.0000 Mid: 20,727.5000 | 28 Open: 20,706.0000 Close: 20,678.0000 Mid: 20,685.0000 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20,681.0000 Close: 20,696.0000 Mid: 20,708.5000 | 2 Open: 20,699.0000 Close: 20,785.0000 Mid: 20,735.0000 | 3 Open: 20,785.0000 Close: 20,826.0000 Mid: 20,814.5000 | 4 Open: 20,827.0000 Close: 20,845.0000 Mid: 20,832.0000 | 5 Open: 20,847.0000 Close: 20,828.0000 Mid: 20,814.5000 | 6 | |
7 | 8 Open: 20,827.0000 Close: 20,850.0000 Mid: 20,855.0000 | 9 Open: 20,854.0000 Close: 20,805.0000 Mid: 20,838.0000 | 10 Open: 20,806.0000 Close: 20,820.0000 Mid: 20,800.5000 | 11 Open: 20,820.0000 Close: 20,798.0000 Mid: 20,796.0000 | 12 Open: 20,797.0000 Close: 20,925.0000 Mid: 20,857.0000 | 13 |
14 | 15 Open: 20,922.0000 Close: 20,995.0000 Mid: 20,979.5000 | 16 Open: 20,995.0000 Close: 20,975.0000 Mid: 20,979.0000 | 17 Open: 20,975.0000 Close: 20,995.0000 Mid: 20,969.0000 | 18 Open: 20,996.0000 Close: 20,952.0000 Mid: 20,989.5000 | 19 Open: 20,951.0000 Close: 20,936.0000 Mid: 20,944.5000 | 20 |
21 | 22 Open: 20,938.0000 Close: 20,971.0000 Mid: 20,960.0000 | 23 Open: 20,970.0000 Close: 20,932.0000 Mid: 20,946.0000 | 24 Open: 20,933.0000 Close: 20,965.0000 Mid: 20,944.5000 | 25 Open: 20,966.0000 Close: 20,985.0000 Mid: 20,993.5000 | 26 Open: 20,986.0000 Close: 20,953.0000 Mid: 20,964.5000 | 27 |
28 | 29 Open: 20,955.0000 Close: 20,960.0000 Mid: 20,926.5000 | 30 Open: 20,959.0000 Close: 20,949.0000 Mid: 20,969.0000 | 31 Open: 20,948.0000 Close: 20,888.0000 Mid: 20,914.5000 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20,888.0000 Close: 20,731.0000 Mid: 20,819.5000 | 2 Open: 20,731.0000 Close: 20,689.0000 Mid: 20,663.0000 | 3 | ||||
4 | 5 Open: 20,673.0000 Close: 20,702.0000 Mid: 20,659.5000 | 6 Open: 20,702.0000 Close: 20,504.0000 Mid: 20,611.0000 | 7 Open: 20,505.0000 Close: 20,341.0000 Mid: 20,429.5000 | 8 Open: 20,340.0000 Close: 20,368.0000 Mid: 20,258.5000 | 9 Open: 20,367.0000 Close: 20,336.0000 Mid: 20,321.5000 | 10 |
11 | 12 Open: 20,333.0000 Close: 20,352.0000 Mid: 20,382.5000 | 13 Open: 20,353.0000 Close: 20,252.0000 Mid: 20,301.0000 | 14 Open: 20,253.0000 Close: 20,043.0000 Mid: 20,130.5000 | 15 Open: 20,043.0000 Close: 20,261.0000 Mid: 20,136.5000 | 16 Open: 20,261.0000 Close: 20,298.0000 Mid: 20,288.0000 | 17 |
18 | 19 Open: 20,300.0000 Close: 20,175.0000 Mid: 20,227.0000 | 20 Open: 20,174.0000 Close: 20,126.0000 Mid: 20,113.5000 | 21 Open: 20,127.0000 Close: 20,291.0000 Mid: 20,209.0000 | 22 Open: 20,290.0000 Close: 20,600.0000 Mid: 20,442.0000 | 23 Open: 20,600.0000 Close: 20,352.0000 Mid: 20,451.5000 | 24 |
25 | 26 Open: 20,349.0000 Close: 20,398.0000 Mid: 20,324.0000 | 27 Open: 20,397.0000 Close: 20,508.0000 Mid: 20,478.0000 | 28 Open: 20,507.0000 Close: 20,358.0000 Mid: 20,457.0000 | 29 Open: 20,358.0000 Close: 20,346.0000 Mid: 20,313.5000 | 30 Open: 20,346.0000 Close: 20,391.0000 Mid: 20,388.5000 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 20,391.0000 Close: 20,428.0000 Mid: 20,413.0000 | 3 Open: 20,427.0000 Close: 20,378.0000 Mid: 20,375.0000 | 4 Open: 20,378.0000 Close: 20,300.0000 Mid: 20,337.0000 | 5 Open: 20,299.0000 Close: 20,299.0000 Mid: 20,286.5000 | 6 Open: 20,300.0000 Close: 20,300.0000 Mid: 20,299.0000 | 7 |
8 | 9 Open: 20,296.0000 Close: 20,215.0000 Mid: 20,286.5000 | 10 Open: 20,216.0000 Close: 20,240.0000 Mid: 20,220.5000 | 11 Open: 20,241.0000 Close: 20,120.0000 Mid: 20,162.0000 | 12 Open: 20,119.0000 Close: 20,233.0000 Mid: 20,164.0000 | 13 Open: 20,233.0000 Close: 20,227.0000 Mid: 20,223.5000 | 14 |
15 | 16 Open: 20,226.0000 Close: 20,242.0000 Mid: 20,235.0000 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Bumper Fed Cut Won't Prod the Bank of England, Says BNY Mellon
September 16, 2024
Rand Rally to Extend Says Investec
September 16, 2024
Canadian Dollar Weighed by Macklem Comments
September 16, 2024
Dollar's Fall Shows No "Trump Trade" Reboot From 2nd Assassinatio…
September 16, 2024
4-year Highs for the Pound to Canadian Dollar: The Week Ahead Forecast
September 16, 2024