Best Australian Dollar / South Korean Won Exchange Rate Today: 903.2200

Live rate: 1 AUD = 903.2200 KRW (+0.15%)

Inverted: 1 KRW = 0.0011 AUD
Last Updated: Saturday, 21 December 2024 18:55:02 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	903.2200	0	894.1878	Set Alert
	900.5103 (indicative)	0	900.5103	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	896.8975 (indicative)	0	896.8975	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	903.2200	0.85%	895.5426	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	895.0910	0	895.0910	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	877.9298 (upper range)	Variable	877.9298	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	871.6073 (lower range)	Variable	871.6073	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	862.5751	0	862.5751	International Payments and Transfers

AUD/KRW Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/KRW exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 882.1390

Close: 881.9690

Mid: 882.0495

Open: 881.9010

Close: 887.6930

Mid: 887.7505

Open: 887.6530

Close: 881.8780

Mid: 882.7000

Open: 881.8070

Close: 881.6530

Mid: 882.3125

Open: 881.6860

Close: 883.0610

Mid: 880.5845

Open: 884.8920

Close: 882.0180

Mid: 882.6965

Open: 881.9340

Close: 883.2920

Mid: 882.4135

Open: 882.9860

Close: 883.7700

Mid: 884.1070

Open: 884.0310

Close: 879.2360

Mid: 881.2225

Open: 879.2530

Close: 878.4770

Mid: 880.4740

Open: 877.8060

Close: 879.6960

Mid: 879.9355

Open: 879.2940

Close: 881.6170

Mid: 880.7300

Open: 881.3000

Close: 881.3200

Mid: 881.2010

Open: 881.5230

Close: 880.0930

Mid: 878.6285

Open: 879.7990

Close: 880.1390

Mid: 879.7710

Open: 880.0430

Close: 879.9480

Mid: 880.9785

Open: 880.1590

Close: 880.5300

Mid: 880.0245

Open: 880.5990

Close: 877.0440

Mid: 879.6170

Open: 876.8810

Close: 880.3810

Mid: 879.8605

Open: 880.5120

Close: 879.7450

Mid: 880.3780

Open: 879.5550

Close: 881.7350

Mid: 879.5695

Open: 881.7010

Close: 877.4660

Mid: 879.1445

Open: 877.4660

Close: 876.2680

Mid: 877.3585

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 876.5540 Close: 874.1170 Mid: 872.8245	2 Open: 873.8320 Close: 872.2390 Mid: 872.4995	3
4	5 Open: 872.2210 Close: 864.9180 Mid: 867.5380	6 Open: 864.8880 Close: 865.9140 Mid: 864.5550	7 Open: 865.8860 Close: 866.4420 Mid: 865.6200	8 Open: 866.4040 Close: 864.9950 Mid: 865.1400	9 Open: 865.0600 Close: 868.7790 Mid: 866.8655	10
11	12 Open: 867.7710 Close: 867.9530 Mid: 867.9150	13 Open: 867.9690 Close: 865.8080 Mid: 865.9430	14 Open: 865.5390 Close: 863.9280 Mid: 864.4455	15 Open: 863.7910 Close: 867.1180 Mid: 865.5935	16 Open: 866.8950 Close: 870.6400 Mid: 867.5565	17
18	19 Open: 869.9280 Close: 873.2600 Mid: 872.6105	20 Open: 873.3430 Close: 873.7460 Mid: 874.9840	21 Open: 873.7320 Close: 873.1990 Mid: 874.7135	22 Open: 873.0200 Close: 870.5900 Mid: 871.9255	23 Open: 870.4120 Close: 873.3490 Mid: 873.1090	24
25	26 Open: 872.2040 Close: 871.3320 Mid: 871.6270	27 Open: 871.4980 Close: 871.9200 Mid: 871.2445	28 Open: 871.8840 Close: 867.8940 Mid: 869.7710	29 Open: 867.6670 Close: 867.9070 Mid: 867.7565

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 868.0610 Close: 869.3720 Mid: 868.4450	2
3	4 Open: 869.0470 Close: 867.1950 Mid: 868.1030	5 Open: 867.2610 Close: 869.2540 Mid: 867.2200	6 Open: 869.1780 Close: 873.2570 Mid: 871.3060	7 Open: 873.2730 Close: 876.7920 Mid: 875.6940	8 Open: 876.7040 Close: 872.7710 Mid: 875.0455	9
10	11 Open: 872.1490 Close: 867.5880 Mid: 868.7065	12 Open: 867.5190 Close: 866.9000 Mid: 867.8320	13 Open: 866.9050 Close: 870.1520 Mid: 869.1620	14 Open: 870.1340 Close: 871.5710 Mid: 870.5065	15 Open: 871.6230 Close: 872.8700 Mid: 871.6355	16
17	18 Open: 872.5610 Close: 876.9540 Mid: 875.0845	19 Open: 877.0100 Close: 873.5970 Mid: 874.4320	20 Open: 873.5970 Close: 876.5110 Mid: 875.1405	21 Open: 876.4640 Close: 877.4510 Mid: 876.5260	22 Open: 877.5030 Close: 876.3380 Mid: 875.5885	23
24	25 Open: 876.8720 Close: 876.2550 Mid: 875.5720	26 Open: 876.2550 Close: 878.1330 Mid: 876.6020	27 Open: 878.1330 Close: 882.5490 Mid: 879.3680	28 Open: 882.5920 Close: 879.8150 Mid: 878.2345	29 Open: 879.8620 Close: 878.6100 Mid: 878.3085	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 876.5760

Close: 879.5990

Mid: 878.5285

Open: 879.4820

Close: 881.2770

Mid: 879.2945

Open: 881.2210

Close: 883.2900

Mid: 880.7435

Open: 883.2430

Close: 890.3180

Mid: 887.5710

Open: 890.3930

Close: 888.8780

Mid: 889.0350

Open: 888.3800

Close: 894.6520

Mid: 891.5725

Open: 894.6520

Close: 896.4850

Mid: 895.7195

Open: 896.4890

Close: 888.2660

Mid: 891.9080

Open: 888.2610

Close: 894.8390

Mid: 891.4310

Open: 894.8820

Close: 892.1620

Mid: 894.8635

Open: 892.0800

Close: 894.2820

Mid: 895.2335

Open: 894.2870

Close: 889.9450

Mid: 894.1815

Open: 889.9830

Close: 888.0280

Mid: 889.5555

Open: 888.0080

Close: 886.5650

Mid: 886.3670

Open: 886.5700

Close: 882.3390

Mid: 884.4865

Open: 880.0540

Close: 889.6440

Mid: 887.2100

Open: 889.7060

Close: 891.2560

Mid: 889.8585

Open: 891.1760

Close: 895.3560

Mid: 893.3370

Open: 895.3510

Close: 894.4110

Mid: 895.1095

Open: 894.4490

Close: 900.1770

Mid: 897.8945

Open: 910.1600

Close: 902.8900

Mid: 906.6430

Open: 902.9380

Close: 897.0270

Mid: 900.4690

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 897.0840

Close: 899.1600

Mid: 898.5105

Open: 899.1540

Close: 898.3270

Mid: 898.9110

Open: 898.3030

Close: 896.4280

Mid: 897.4865

Open: 896.9870

Close: 897.9000

Mid: 899.0210

Open: 897.9000

Close: 897.0160

Mid: 897.5060

Open: 897.0400

Close: 898.1740

Mid: 896.0280

Open: 898.1740

Close: 904.5690

Mid: 901.0985

Open: 904.5260

Close: 905.3480

Mid: 904.6175

Open: 905.4680

Close: 903.6050

Mid: 903.7700

Open: 903.5760

Close: 904.4460

Mid: 904.2255

Open: 904.5030

Close: 906.1070

Mid: 903.0860

Open: 906.0780

Close: 901.4480

Mid: 902.0020

Open: 901.3480

Close: 906.3650

Mid: 902.2125

Open: 906.7130

Close: 908.0360

Mid: 908.0610

Open: 907.9700

Close: 909.4680

Mid: 907.9935

Open: 909.4580

Close: 904.6140

Mid: 907.2665

Open: 904.6140

Close: 904.3280

Mid: 904.3890

Open: 904.3000

Close: 905.5150

Mid: 904.1695

Open: 906.1750

Close: 906.2160

Mid: 906.0380

Open: 906.2530

Close: 907.0210

Mid: 905.6175

Open: 907.0960

Close: 906.3890

Mid: 907.4050

Open: 906.4650

Close: 912.9320

Mid: 909.0090

Open: 913.0080

Close: 920.3400

Mid: 917.2125

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 918.8400 Close: 917.4470 Mid: 917.6095	4 Open: 917.1210 Close: 913.9190 Mid: 916.3455	5 Open: 913.8580 Close: 910.5090 Mid: 912.1940	6 Open: 910.5130 Close: 909.6310 Mid: 910.3810	7 Open: 909.6790 Close: 908.3150 Mid: 909.3610	8
9	10 Open: 908.9540 Close: 908.6140 Mid: 907.8155	11 Open: 908.6710 Close: 910.7310 Mid: 909.2555	12 Open: 910.6890 Close: 913.6250 Mid: 912.2795	13 Open: 913.5590 Close: 913.5580 Mid: 912.5340	14 Open: 913.5340 Close: 915.1880 Mid: 914.8180	15
16	17 Open: 915.9000 Close: 912.5500 Mid: 912.3205	18 Open: 912.5070 Close: 918.4910 Mid: 915.9770	19 Open: 918.4730 Close: 922.4140 Mid: 920.8030	20 Open: 922.3670 Close: 926.8120 Mid: 924.4195	21 Open: 926.8650 Close: 922.2550 Mid: 925.6910	22
23	24 Open: 922.2030 Close: 923.3090 Mid: 923.0280	25 Open: 923.2510 Close: 924.7640 Mid: 924.0835	26 Open: 924.7820 Close: 926.8500 Mid: 925.7655	27 Open: 926.8780 Close: 922.5010 Mid: 924.5365	28 Open: 922.4340 Close: 921.5880 Mid: 919.7785	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 922.2660

Close: 921.8980

Mid: 921.3900

Open: 921.7930

Close: 923.8310

Mid: 921.8345

Open: 923.8830

Close: 930.4000

Mid: 927.2265

Open: 930.3320

Close: 929.0620

Mid: 929.3650

Open: 928.9710

Close: 929.8520

Mid: 928.9000

Open: 928.3840

Close: 932.4780

Mid: 931.1165

Open: 932.3270

Close: 932.7770

Mid: 932.2780

Open: 932.7810

Close: 933.6880

Mid: 933.1155

Open: 933.6930

Close: 927.5630

Mid: 930.9005

Open: 927.5680

Close: 930.5340

Mid: 929.7990

Open: 931.9290

Close: 936.3580

Mid: 934.1665

Open: 936.3060

Close: 931.6330

Mid: 933.8520

Open: 931.6050

Close: 928.4880

Mid: 929.4430

Open: 928.4740

Close: 929.4110

Mid: 929.0590

Open: 929.4430

Close: 928.9110

Mid: 928.8365

Open: 929.5270

Close: 921.7020

Mid: 925.8600

Open: 921.7580

Close: 916.9090

Mid: 919.0345

Open: 916.9050

Close: 910.7740

Mid: 913.0645

Open: 910.8290

Close: 904.5180

Mid: 905.5475

Open: 904.4440

Close: 906.9070

Mid: 906.8690

Open: 906.7900

Close: 904.8380

Mid: 905.9890

Open: 904.9020

Close: 905.0160

Mid: 905.8970

Open: 904.9700

Close: 895.6440

Mid: 896.6385

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 895.6770 Close: 890.2310 Mid: 893.2670	2 Open: 890.2600 Close: 884.2880 Mid: 890.2870	3
4	5 Open: 885.7750 Close: 889.1980 Mid: 879.1875	6 Open: 889.1600 Close: 895.6540 Mid: 895.5575	7 Open: 895.6670 Close: 896.9390 Mid: 900.1475	8 Open: 896.9950 Close: 906.0250 Mid: 901.2870	9 Open: 905.9970 Close: 897.1180 Mid: 900.8715	10
11	12 Open: 896.8990 Close: 903.3490 Mid: 901.0800	13 Open: 902.9110 Close: 904.6370 Mid: 902.5700	14 Open: 904.7310 Close: 898.2420 Mid: 900.9470	15 Open: 899.2750 Close: 902.2850 Mid: 902.8125	16 Open: 902.3120 Close: 900.4440 Mid: 900.4130	17
18	19 Open: 899.8260 Close: 896.6330 Mid: 897.2300	20 Open: 896.4150 Close: 896.2920 Mid: 896.0325	21 Open: 896.3910 Close: 901.0420 Mid: 898.4125	22 Open: 901.1780 Close: 900.3050 Mid: 900.3435	23 Open: 900.3090 Close: 899.7600 Mid: 899.8890	24
25	26 Open: 899.4060 Close: 899.8060 Mid: 898.7915	27 Open: 899.8200 Close: 901.8300 Mid: 901.0895	28 Open: 901.7930 Close: 907.1270 Mid: 905.4395	29 Open: 907.1410 Close: 907.3630 Mid: 907.1480	30 Open: 907.3630 Close: 904.8420 Mid: 906.3335	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 905.9170 Close: 909.0910 Mid: 906.9535	3 Open: 909.0860 Close: 900.4530 Mid: 905.2265	4 Open: 900.3740 Close: 897.9540 Mid: 899.3930	5 Open: 898.0090 Close: 899.0290 Mid: 898.3775	6 Open: 898.9740 Close: 892.6960 Mid: 892.5140	7
8	9 Open: 892.6380 Close: 894.2190 Mid: 894.2750	10 Open: 894.1590 Close: 894.2400 Mid: 894.5320	11 Open: 894.2290 Close: 894.3160 Mid: 892.9345	12 Open: 894.3160 Close: 898.4140 Mid: 896.1350	13 Open: 898.4840 Close: 890.8960 Mid: 894.0450	14
15	16 Open: 892.5590 Close: 892.1350 Mid: 889.6535	17 Open: 892.1010 Close: 895.5110 Mid: 891.9585	18 Open: 895.5020 Close: 895.8870 Mid: 896.0470	19 Open: 895.8540 Close: 905.3980 Mid: 901.9175	20 Open: 905.4200 Close: 907.2140 Mid: 906.4090	21
22	23 Open: 907.5340 Close: 912.3880 Mid: 910.6015	24 Open: 912.3650 Close: 914.2950 Mid: 913.5370	25 Open: 914.2990 Close: 911.9910 Mid: 913.8745	26 Open: 911.9680 Close: 906.1140 Mid: 909.8295	27 Open: 906.1090 Close: 904.2540 Mid: 907.1060	28
29	30 Open: 904.6980 Close: 911.9100 Mid: 907.7495

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 911.9200

Close: 911.9360

Mid: 913.5210

Open: 911.9780

Close: 912.2850

Mid: 911.4210

Open: 912.3130

Close: 913.0760

Mid: 913.7670

Open: 913.0950

Close: 917.5940

Mid: 915.1700

Open: 913.9200

Close: 909.3260

Mid: 913.1805

Open: 909.3820

Close: 904.8420

Mid: 908.0075

Open: 904.7440

Close: 905.8100

Mid: 904.8180

Open: 905.8470

Close: 910.2820

Mid: 907.3325

Open: 910.1180

Close: 910.8660

Mid: 909.4455

Open: 909.2410

Close: 913.6510

Mid: 910.9420

Open: 913.5720

Close: 914.6750

Mid: 914.0380

Open: 914.7170

Close: 909.6690

Mid: 911.2770

Open: 909.6510

Close: 918.3310

Mid: 914.4505

Open: 918.2750

Close: 918.1570

Mid: 919.4150

Open: 918.1310

Close: 918.6280

Mid: 919.7190

Open: 918.5900

Close: 922.1160

Mid: 921.1060

Open: 922.1120

Close: 915.7460

Mid: 919.3645

Open: 915.7970

Close: 915.7890

Mid: 915.9675

Open: 915.7430

Close: 917.0390

Mid: 917.8950

Open: 919.6200

Close: 910.0730

Mid: 914.4745

Open: 910.0920

Close: 908.2390

Mid: 908.4930

Open: 908.2390

Close: 906.3710

Mid: 906.8915

Open: 906.4170

Close: 904.1280

Mid: 904.3995

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 904.1690 Close: 905.0360 Mid: 904.5355	2
3	4 Open: 911.8510 Close: 904.9280 Mid: 908.0105	5 Open: 904.9790 Close: 914.9580 Mid: 910.8905	6 Open: 915.0550 Close: 921.1490 Mid: 915.2635	7 Open: 921.0800 Close: 922.9740 Mid: 922.3730	8 Open: 922.8620 Close: 920.4780 Mid: 920.5260	9
10	11 Open: 920.5830 Close: 921.3200 Mid: 920.1350	12 Open: 921.2820 Close: 919.9330 Mid: 920.5760	13 Open: 919.9330 Close: 912.2870 Mid: 914.8215	14 Open: 912.1900 Close: 907.8080 Mid: 909.4560	15 Open: 907.6780 Close: 901.2030 Mid: 904.3085	16
17	18 Open: 901.3300 Close: 905.9880 Mid: 902.3365	19 Open: 905.9880 Close: 910.2290 Mid: 906.5840	20 Open: 910.1490 Close: 910.4600 Mid: 908.3960	21 Open: 910.4140 Close: 911.8040 Mid: 911.2320	22 Open: 911.9030 Close: 914.6550 Mid: 912.3415	23
24	25 Open: 917.5110 Close: 910.6480 Mid: 914.4650	26 Open: 910.6530 Close: 904.7870 Mid: 906.2060	27 Open: 904.7210 Close: 903.9160 Mid: 904.0555	28 Open: 903.9350 Close: 906.9070 Mid: 906.6120	29 Open: 906.8650 Close: 908.2220 Mid: 907.9610	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"