Live rate: 1 AUD = 38.4050 PHP (+0.03%)

Inverted: 1 PHP = 0.0260 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

38.4050038.0210
Horizon Currency 38.2898

(indicative)

038.2898 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 38.1362

(indicative)

038.1362 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 38.40500.82%38.0901 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 38.0594038.0594 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
37.3297

(upper range)

Variable37.3297 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
37.0608

(lower range)

Variable37.0608Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
36.6768036.6768 International Payments and Transfers

AUD/PHP Live Chart and Data

Loading
For full historical data please visit: AUD/PHP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 37.7357

Close: 37.5983

Mid: 37.8295

3

Open: 37.6006

Close: 37.5388

Mid: 37.5544

4

Open: 37.5316

Close: 37.2662

Mid: 37.3972

5

Open: 37.2697

Close: 37.2681

Mid: 37.1813

6
7
8

Open: 37.3445

Close: 37.4767

Mid: 37.3686

9

Open: 37.4756

Close: 37.5370

Mid: 37.5136

10

Open: 37.5276

Close: 37.6029

Mid: 37.6528

11

Open: 37.6125

Close: 37.4655

Mid: 37.5208

12

Open: 37.4674

Close: 37.3208

Mid: 37.4738

13
14
15

Open: 37.3185

Close: 37.1282

Mid: 37.2793

16

Open: 37.1206

Close: 36.8359

Mid: 36.9714

17

Open: 36.8308

Close: 36.6598

Mid: 36.7251

18

Open: 36.6709

Close: 36.7057

Mid: 36.5991

19

Open: 36.6895

Close: 36.8808

Mid: 36.8276

20
21
22

Open: 36.8630

Close: 36.9982

Mid: 37.0373

23

Open: 37.0101

Close: 37.0695

Mid: 37.0303

24

Open: 37.0770

Close: 36.9854

Mid: 37.0841

25

Open: 36.9775

Close: 37.1505

Mid: 37.2322

26

Open: 37.1717

Close: 37.0584

Mid: 37.1378

27
28
29

Open: 37.0659

Close: 37.2788

Mid: 37.1559

30

Open: 37.2827

Close: 37.1996

Mid: 37.2146

31

Open: 37.2001

Close: 36.8868

Mid: 37.0554

February - 2024

SunMonTueWedThuFriSat
1

Open: 36.9092

Close: 36.8230

Mid: 36.7114

2

Open: 36.7994

Close: 36.5785

Mid: 36.7129

3
4
5

Open: 36.5574

Close: 36.5282

Mid: 36.5573

6

Open: 36.5157

Close: 36.6113

Mid: 36.5650

7

Open: 36.6135

Close: 36.5311

Mid: 36.5372

8

Open: 36.5307

Close: 36.3274

Mid: 36.3783

9

Open: 36.3313

Close: 36.5625

Mid: 36.4355

10
11
12

Open: 36.5053

Close: 36.5251

Mid: 36.5578

13

Open: 36.5177

Close: 36.2725

Mid: 36.4209

14

Open: 36.2610

Close: 36.4173

Mid: 36.3347

15

Open: 36.4175

Close: 36.4542

Mid: 36.4009

16

Open: 36.4671

Close: 36.5464

Mid: 36.4937

17
18
19

Open: 36.5250

Close: 36.6427

Mid: 36.6475

20

Open: 36.6435

Close: 36.6326

Mid: 36.7253

21

Open: 36.6281

Close: 36.6451

Mid: 36.6668

22

Open: 36.6388

Close: 36.6042

Mid: 36.6309

23

Open: 36.5979

Close: 36.7296

Mid: 36.7177

24
25
26

Open: 36.6471

Close: 36.6542

Mid: 36.7166

27

Open: 36.6610

Close: 36.7012

Mid: 36.7088

28

Open: 36.7035

Close: 36.5458

Mid: 36.5544

29

Open: 36.5402

Close: 36.4976

Mid: 36.5138

March - 2024

SunMonTueWedThuFriSat
1

Open: 36.5035

Close: 36.5668

Mid: 36.4851

2
3
4

Open: 36.5691

Close: 36.4517

Mid: 36.5601

5

Open: 36.4550

Close: 36.4047

Mid: 36.4002

6

Open: 36.3983

Close: 36.6168

Mid: 36.4571

7

Open: 36.6158

Close: 36.9293

Mid: 36.8313

8

Open: 36.9262

Close: 36.7807

Mid: 36.7433

9
10
11

Open: 36.7694

Close: 36.6169

Mid: 36.7848

12

Open: 36.6146

Close: 36.6404

Mid: 36.6385

13

Open: 36.6427

Close: 36.6585

Mid: 36.6383

14

Open: 36.6582

Close: 36.5384

Mid: 36.6061

15

Open: 36.5384

Close: 36.4893

Mid: 36.4716

16
17
18

Open: 36.4844

Close: 36.5190

Mid: 36.5053

19

Open: 36.5202

Close: 36.4724

Mid: 36.5989

20

Open: 36.4730

Close: 36.9149

Mid: 36.6780

21

Open: 36.9151

Close: 36.7970

Mid: 36.9821

22

Open: 36.7990

Close: 36.7446

Mid: 36.7794

23
24
25

Open: 36.7980

Close: 36.8228

Mid: 36.6329

26

Open: 36.8238

Close: 36.7535

Mid: 36.8155

27

Open: 36.7545

Close: 36.7765

Mid: 36.7384

28

Open: 36.7735

Close: 36.6136

Mid: 36.6449

29

Open: 36.6129

Close: 36.6428

Mid: 36.6017

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 36.5992

Close: 36.4792

Mid: 36.5717

2

Open: 36.4797

Close: 36.7124

Mid: 36.6072

3

Open: 36.7117

Close: 37.0334

Mid: 36.8377

4

Open: 37.0352

Close: 37.3354

Mid: 37.2247

5

Open: 37.3348

Close: 37.2413

Mid: 37.2020

6
7
8

Open: 37.2437

Close: 37.3420

Mid: 37.2493

9

Open: 37.3399

Close: 37.3224

Mid: 37.3359

10

Open: 37.3231

Close: 36.8139

Mid: 37.0229

11

Open: 36.8132

Close: 36.9003

Mid: 36.8288

12

Open: 36.9010

Close: 36.6007

Mid: 36.7370

13
14
15

Open: 36.6053

Close: 36.6797

Mid: 36.7368

16

Open: 36.6804

Close: 36.5158

Mid: 36.5863

17

Open: 36.5184

Close: 36.8062

Mid: 36.7123

18

Open: 36.8101

Close: 36.7797

Mid: 36.7889

19

Open: 36.7779

Close: 36.9317

Mid: 36.8841

20
21
22

Open: 36.8522

Close: 37.1212

Mid: 36.9793

23

Open: 37.1221

Close: 37.2296

Mid: 37.1490

24

Open: 37.2290

Close: 37.5623

Mid: 37.4489

25

Open: 37.5631

Close: 37.6069

Mid: 37.6617

26

Open: 37.6100

Close: 37.6738

Mid: 37.6684

27
28
29

Open: 37.6565

Close: 37.8346

Mid: 37.8472

30

Open: 37.8365

Close: 37.4148

Mid: 37.6171

May - 2024

SunMonTueWedThuFriSat
1

Open: 37.4155

Close: 37.6353

Mid: 37.5172

2

Open: 37.6367

Close: 37.7316

Mid: 37.6375

3

Open: 37.7323

Close: 37.7257

Mid: 37.7628

4
5
6

Open: 37.7625

Close: 37.9191

Mid: 37.8512

7

Open: 37.9201

Close: 37.7501

Mid: 37.8303

8

Open: 37.7506

Close: 37.7501

Mid: 37.7190

9

Open: 37.7501

Close: 37.9376

Mid: 37.7647

10

Open: 37.9369

Close: 38.0385

Mid: 37.9874

11
12
13

Open: 38.0290

Close: 38.1998

Mid: 38.1255

14

Open: 38.2014

Close: 38.2590

Mid: 38.2184

15

Open: 38.2602

Close: 38.4551

Mid: 38.2763

16

Open: 38.4582

Close: 38.4155

Mid: 38.4004

17

Open: 38.4114

Close: 38.6450

Mid: 38.4675

18
19
20

Open: 38.6712

Close: 38.7179

Mid: 38.7150

21

Open: 38.7194

Close: 38.7503

Mid: 38.7725

22

Open: 38.7504

Close: 38.4671

Mid: 38.6677

23

Open: 38.4655

Close: 38.5029

Mid: 38.5645

24

Open: 38.5028

Close: 38.5758

Mid: 38.4733

25
26
27

Open: 38.5924

Close: 38.6680

Mid: 38.6233

28

Open: 38.6679

Close: 38.6151

Mid: 38.6937

29

Open: 38.6157

Close: 38.6998

Mid: 38.7547

30

Open: 38.7013

Close: 38.7878

Mid: 38.8779

31

Open: 38.7882

Close: 38.9298

Mid: 38.8992

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 38.9119

Close: 39.2397

Mid: 39.3219

4

Open: 39.2230

Close: 39.1253

Mid: 39.1642

5

Open: 39.1255

Close: 39.0306

Mid: 39.0763

6

Open: 39.0314

Close: 39.0669

Mid: 39.0552

7

Open: 39.0678

Close: 38.6785

Mid: 38.8891

8
9
10

Open: 38.7069

Close: 38.8629

Mid: 38.6785

11

Open: 38.8631

Close: 38.8072

Mid: 38.7907

12

Open: 38.8066

Close: 38.9738

Mid: 38.9384

13

Open: 38.9701

Close: 38.9285

Mid: 38.9601

14

Open: 38.9292

Close: 38.8496

Mid: 38.8328

15
16
17

Open: 38.8800

Close: 38.7860

Mid: 38.7582

18

Open: 38.7853

Close: 39.0508

Mid: 38.8795

19

Open: 39.0549

Close: 39.2256

Mid: 39.1343

20

Open: 39.2252

Close: 39.1633

Mid: 39.2450

21

Open: 39.1638

Close: 39.0715

Mid: 39.1637

22
23
24

Open: 39.0876

Close: 39.1444

Mid: 39.0814

25

Open: 39.1448

Close: 39.0399

Mid: 39.1146

26

Open: 39.0379

Close: 39.1854

Mid: 39.1604

27

Open: 39.1844

Close: 38.9715

Mid: 39.1194

28

Open: 38.9709

Close: 38.9682

Mid: 38.9351

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 39.0929

Close: 39.0897

Mid: 39.1218

2

Open: 39.0934

Close: 39.1926

Mid: 39.1253

3

Open: 39.1921

Close: 39.3222

Mid: 39.3035

4

Open: 39.3188

Close: 39.3930

Mid: 39.3537

5

Open: 39.3936

Close: 39.4909

Mid: 39.4241

6
7
8

Open: 39.4957

Close: 39.4524

Mid: 39.4922

9

Open: 39.4303

Close: 39.4489

Mid: 39.4224

10

Open: 39.4485

Close: 39.3279

Mid: 39.2556

11

Open: 39.3286

Close: 39.3721

Mid: 39.3752

12

Open: 39.3728

Close: 39.5155

Mid: 39.4830

13
14
15

Open: 39.6300

Close: 39.5045

Mid: 39.6266

16

Open: 39.5040

Close: 39.3053

Mid: 39.3862

17

Open: 39.3063

Close: 39.1594

Mid: 39.2844

18

Open: 39.1588

Close: 39.1117

Mid: 39.1890

19

Open: 39.1078

Close: 39.0038

Mid: 39.0394

20
21
22

Open: 39.0241

Close: 38.8002

Mid: 38.9267

23

Open: 38.8009

Close: 38.6798

Mid: 38.7343

24

Open: 38.6796

Close: 38.5502

Mid: 38.6191

25

Open: 38.5504

Close: 38.2769

Mid: 38.3206

26

Open: 38.2764

Close: 38.3091

Mid: 38.2443

27
28
29

Open: 38.3357

Close: 38.3771

Mid: 38.3132

30

Open: 38.3777

Close: 38.2996

Mid: 38.3759

31

Open: 38.2998

Close: 38.1654

Mid: 38.0588

August - 2024

SunMonTueWedThuFriSat
1

Open: 38.1671

Close: 37.8634

Mid: 38.0623

2

Open: 37.8623

Close: 37.6335

Mid: 37.7602

3
4
5

Open: 37.6821

Close: 37.6092

Mid: 37.2416

6

Open: 37.6067

Close: 37.5479

Mid: 37.6858

7

Open: 37.5501

Close: 37.6057

Mid: 37.7424

8

Open: 37.6049

Close: 37.8118

Mid: 37.5071

9

Open: 37.8128

Close: 37.6169

Mid: 37.6856

10
11
12

Open: 37.5866

Close: 37.7477

Mid: 37.7354

13

Open: 37.7278

Close: 37.7713

Mid: 37.6628

14

Open: 37.7731

Close: 37.6755

Mid: 37.7688

15

Open: 37.7204

Close: 37.8397

Mid: 37.8748

16

Open: 37.8404

Close: 38.0757

Mid: 37.9180

17
18
19

Open: 38.0953

Close: 38.1433

Mid: 38.0194

20

Open: 38.1340

Close: 38.0541

Mid: 38.0584

21

Open: 38.0539

Close: 37.9887

Mid: 38.0033

22

Open: 37.9906

Close: 37.9088

Mid: 37.9646

23

Open: 37.9090

Close: 38.1661

Mid: 38.0391

24
25
26

Open: 38.1527

Close: 38.0365

Mid: 38.0209

27

Open: 38.0360

Close: 38.2356

Mid: 38.1406

28

Open: 38.2357

Close: 38.1614

Mid: 38.1585

29

Open: 38.1608

Close: 38.2403

Mid: 38.2407

30

Open: 38.2393

Close: 38.0487

Mid: 38.1400

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 38.0847

Close: 38.3623

Mid: 38.2522

3

Open: 38.3615

Close: 37.9241

Mid: 38.2064

4

Open: 37.9250

Close: 38.0082

Mid: 37.9692

5

Open: 38.0110

Close: 37.7773

Mid: 37.8425

6

Open: 37.7761

Close: 37.5255

Mid: 37.6078

7
8
9

Open: 36.7067

Close: 37.5468

Mid: 35.6526

10

Open: 37.5469

Close: 37.4602

Mid: 37.5703

11

Open: 37.4599

Close: 37.4004

Mid: 37.3270

12

Open: 37.3999

Close: 37.7088

Mid: 37.5479

13

Open: 37.7074

Close: 37.4938

Mid: 37.6061

14
15
16

Open: 37.5393

Close: 37.6165

Mid: 37.6634

17

Open: 37.6189

Close: 37.7193

Mid: 37.6593

18

Open: 37.7189

Close: 37.7671

Mid: 37.9320

19

Open: 37.7684

Close: 37.8759

Mid: 37.8618

20

Open: 37.8785

Close: 37.8811

Mid: 37.8578

21
22
23

Open: 37.8918

Close: 38.2687

Mid: 38.1595

24

Open: 38.2714

Close: 38.5676

Mid: 38.4317

25

Open: 38.5668

Close: 38.2741

Mid: 38.4543

26

Open: 38.2707

Close: 38.5521

Mid: 38.3928

27

Open: 38.5530

Close: 38.6555

Mid: 38.6114

28
29
30

Open: 38.6741

Close: 38.8540

Mid: 38.8462

October - 2024

SunMonTueWedThuFriSat
1

Open: 38.8554

Close: 38.8000

Mid: 38.8829

2

Open: 38.7996

Close: 38.7359

Mid: 38.7603

3

Open: 38.7376

Close: 38.5619

Mid: 38.6540

4

Open: 38.5622

Close: 38.5824

Mid: 38.5702

5
6
7

Open: 38.4689

Close: 38.3676

Mid: 38.5239

8

Open: 38.3688

Close: 38.3433

Mid: 38.3554

9

Open: 38.3434

Close: 38.3806

Mid: 38.3722

10

Open: 38.3828

Close: 38.6696

Mid: 38.5704

11

Open: 38.6648

Close: 38.6512

Mid: 38.5823

12
13
14

Open: 38.5749

Close: 38.6264

Mid: 38.6107

15

Open: 38.6252

Close: 38.7210

Mid: 38.7106

16

Open: 38.7222

Close: 38.5366

Mid: 38.6377

17

Open: 38.5342

Close: 38.6729

Mid: 38.6671

18

Open: 38.6691

Close: 38.5945

Mid: 38.6255

19
20
21

Open: 38.5912

Close: 38.3782

Mid: 38.5023

22

Open: 38.3771

Close: 38.6328

Mid: 38.6299

23

Open: 38.6338

Close: 38.5492

Mid: 38.6425

24

Open: 38.5497

Close: 38.4512

Mid: 38.4991

25

Open: 38.4524

Close: 38.5509

Mid: 38.5501

26
27
28

Open: 38.6224

Close: 38.3394

Mid: 38.4630

29

Open: 38.3406

Close: 38.2632

Mid: 38.2535

30

Open: 38.2637

Close: 38.2865

Mid: 38.2498

31

Open: 38.2874

Close: 38.3480

Mid: 38.2905

November - 2024

SunMonTueWedThuFriSat
1

Open: 38.3481

Close: 38.2856

Mid: 38.5941

2
3
4

Open: 38.4386

Close: 38.5253

Mid: 38.5100

5

Open: 38.5242

Close: 38.7595

Mid: 38.7019

6

Open: 38.7593

Close: 38.6759

Mid: 38.9008

7

Open: 38.6751

Close: 38.9245

Mid: 38.8783

8

Open: 38.9241

Close: 38.4829

Mid: 38.6908

9
10
11

Open: 38.5266

Close: 38.5403

Mid: 38.5718

12

Open: 38.5398

Close: 38.3871

Mid: 38.4489

13

Open: 38.3881

Close: 38.1210

Mid: 38.2092

14

Open: 38.1227

Close: 38.0173

Mid: 38.0579

15

Open: 38.0182

Close: 37.9411

Mid: 37.9706

16
17
18

Open: 37.9377

Close: 38.1522

Mid: 38.0092

19

Open: 38.1527

Close: 38.4590

Mid: 38.2827

20

Open: 38.4578

Close: 38.3928

Mid: 38.3866

21

Open: 38.3924

Close: 38.4034

Mid: 38.4154

22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.