Live rate: 1 AUD = 6.5078 MAD (+0.08%)

Inverted: 1 MAD = 0.1537 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

6.507806.4427
wise 6.50782.57%6.3405 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
6.3256

(upper range)

Variable6.3256 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.2800

(lower range)

Variable6.2800Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
6.214906.2149 International Payments and Transfers

AUD/MAD Live Chart and Data

Loading
For full historical data please visit: AUD/MAD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 6.7472

Close: 6.7595

Mid: 6.7622

3

Open: 6.7311

Close: 6.6625

Mid: 6.6929

4

Open: 6.7311

Close: 6.6625

Mid: 6.6929

5

Open: 6.6247

Close: 6.6500

Mid: 6.6299

6
7
8

Open: 6.6742

Close: 6.6485

Mid: 6.6515

9

Open: 6.6733

Close: 6.6628

Mid: 6.6682

10

Open: 6.6612

Close: 6.6681

Mid: 6.6746

11

Open: 6.6680

Close: 6.6493

Mid: 6.6592

12

Open: 6.6467

Close: 6.6507

Mid: 6.6615

13
14
15

Open: 6.6509

Close: 6.6300

Mid: 6.6436

16

Open: 6.6509

Close: 6.6300

Mid: 6.6436

17

Open: 6.5777

Close: 6.5494

Mid: 6.5606

18

Open: 6.5777

Close: 6.5494

Mid: 6.5606

19

Open: 6.5777

Close: 6.5494

Mid: 6.5606

20
21
22

Open: 6.5531

Close: 6.5417

Mid: 6.5542

23

Open: 6.5434

Close: 6.5650

Mid: 6.5563

24

Open: 6.5649

Close: 6.5603

Mid: 6.5649

25

Open: 6.5590

Close: 6.5608

Mid: 6.5655

26

Open: 6.5590

Close: 6.5608

Mid: 6.5655

27
28
29

Open: 6.5590

Close: 6.5608

Mid: 6.5655

30

Open: 6.6177

Close: 6.6061

Mid: 6.6157

31

Open: 6.6071

Close: 6.5830

Mid: 6.5973

February - 2024

SunMonTueWedThuFriSat
1

Open: 6.5784

Close: 6.5548

Mid: 6.5609

2

Open: 6.5714

Close: 6.5695

Mid: 6.5805

3
4
5

Open: 6.5676

Close: 6.5408

Mid: 6.5502

6

Open: 6.5399

Close: 6.5503

Mid: 6.5523

7

Open: 6.5881

Close: 6.5700

Mid: 6.5820

8

Open: 6.5701

Close: 6.5205

Mid: 6.5459

9

Open: 6.5209

Close: 6.5319

Mid: 6.5279

10
11
12

Open: 6.5212

Close: 6.5457

Mid: 6.5357

13

Open: 6.5212

Close: 6.5457

Mid: 6.5357

14

Open: 6.5212

Close: 6.5457

Mid: 6.5357

15

Open: 6.5212

Close: 6.5457

Mid: 6.5357

16

Open: 6.5411

Close: 6.5709

Mid: 6.5553

17
18
19

Open: 6.5411

Close: 6.5709

Mid: 6.5553

20

Open: 6.5411

Close: 6.5709

Mid: 6.5553

21

Open: 6.5863

Close: 6.6052

Mid: 6.6017

22

Open: 6.5863

Close: 6.6052

Mid: 6.6017

23

Open: 6.5863

Close: 6.6052

Mid: 6.6017

24
25
26

Open: 6.5863

Close: 6.6052

Mid: 6.6017

27
28

Open: 6.6147

Close: 6.5786

Mid: 6.5977

29

Open: 6.6147

Close: 6.5786

Mid: 6.5977

March - 2024

SunMonTueWedThuFriSat
1

Open: 6.5815

Close: 6.5631

Mid: 6.5716

2
3
4

Open: 6.5621

Close: 6.5577

Mid: 6.5619

5

Open: 6.5621

Close: 6.5577

Mid: 6.5619

6

Open: 6.5621

Close: 6.5577

Mid: 6.5619

7

Open: 6.5776

Close: 6.5940

Mid: 6.5965

8

Open: 6.5938

Close: 6.6276

Mid: 6.6187

9
10
11

Open: 6.5938

Close: 6.6276

Mid: 6.6187

12

Open: 6.6504

Close: 6.6307

Mid: 6.6507

13

Open: 6.6246

Close: 6.6380

Mid: 6.6321

14

Open: 6.6426

Close: 6.6248

Mid: 6.6358

15

Open: 6.6253

Close: 6.5846

Mid: 6.6018

16
17
18

Open: 6.5777

Close: 6.5821

Mid: 6.5843

19

Open: 6.5718

Close: 6.5481

Mid: 6.5572

20

Open: 6.5471

Close: 6.5685

Mid: 6.5546

21

Open: 6.5681

Close: 6.6411

Mid: 6.6031

22

Open: 6.5681

Close: 6.6411

Mid: 6.6031

23
24
25

Open: 6.5869

Close: 6.5904

Mid: 6.5888

26

Open: 6.6023

Close: 6.5996

Mid: 6.6020

27

Open: 6.6001

Close: 6.6096

Mid: 6.6023

28

Open: 6.6105

Close: 6.5987

Mid: 6.5964

29

Open: 6.5997

Close: 6.5832

Mid: 6.5887

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 6.5997

Close: 6.5832

Mid: 6.5887

2

Open: 6.5513

Close: 6.5658

Mid: 6.5609

3

Open: 6.5803

Close: 6.5884

Mid: 6.5814

4

Open: 6.5884

Close: 6.6427

Mid: 6.6239

5

Open: 6.5884

Close: 6.6427

Mid: 6.6239

6
7
8

Open: 6.6259

Close: 6.6416

Mid: 6.6333

9

Open: 6.6390

Close: 6.6547

Mid: 6.6453

10

Open: 6.6553

Close: 6.6101

Mid: 6.6279

11

Open: 6.6105

Close: 6.5645

Mid: 6.5864

12

Open: 6.6105

Close: 6.5645

Mid: 6.5864

13
14
15

Open: 6.5055

Close: 6.5426

Mid: 6.5329

16

Open: 6.5055

Close: 6.5426

Mid: 6.5329

17

Open: 6.5055

Close: 6.5426

Mid: 6.5329

18

Open: 6.5055

Close: 6.5426

Mid: 6.5329

19

Open: 6.5055

Close: 6.5426

Mid: 6.5329

20
21
22
23
24
25
26
27
28
29

Open: 6.6057

Close: 6.6289

Mid: 6.6312

30

Open: 6.6057

Close: 6.6289

Mid: 6.6312

May - 2024

SunMonTueWedThuFriSat
1

Open: 6.6057

Close: 6.6289

Mid: 6.6312

2

Open: 6.5774

Close: 6.6284

Mid: 6.6017

3

Open: 6.6291

Close: 6.6695

Mid: 6.6493

4
5
6

Open: 6.6745

Close: 6.6484

Mid: 6.6588

7

Open: 6.6745

Close: 6.6484

Mid: 6.6588

8

Open: 6.6745

Close: 6.6484

Mid: 6.6588

9

Open: 6.5943

Close: 6.6223

Mid: 6.6064

10

Open: 6.5943

Close: 6.6223

Mid: 6.6064

11
12
13

Open: 6.6223

Close: 6.6252

Mid: 6.6259

14

Open: 6.6259

Close: 6.6229

Mid: 6.6291

15

Open: 6.6259

Close: 6.6229

Mid: 6.6291

16

Open: 6.6259

Close: 6.6229

Mid: 6.6291

17

Open: 6.6455

Close: 6.6358

Mid: 6.6333

18
19
20

Open: 6.6417

Close: 6.6057

Mid: 6.6263

21

Open: 6.6067

Close: 6.6171

Mid: 6.6086

22

Open: 6.6176

Close: 6.5575

Mid: 6.5895

23

Open: 6.6176

Close: 6.5575

Mid: 6.5895

24

Open: 6.6176

Close: 6.5575

Mid: 6.5895

25
26
27

Open: 6.6066

Close: 6.5990

Mid: 6.6064

28

Open: 6.6066

Close: 6.5990

Mid: 6.6064

29

Open: 6.6161

Close: 6.5931

Mid: 6.6088

30

Open: 6.5933

Close: 6.6056

Mid: 6.5989

31

Open: 6.6058

Close: 6.5980

Mid: 6.6087

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 6.6319

Close: 6.6374

Mid: 6.6403

4

Open: 6.6319

Close: 6.6374

Mid: 6.6403

5

Open: 6.6023

Close: 6.5920

Mid: 6.5982

6

Open: 6.5733

Close: 6.5903

Mid: 6.5826

7

Open: 6.5897

Close: 6.5333

Mid: 6.5661

8
9
10

Open: 6.5897

Close: 6.5333

Mid: 6.5661

11

Open: 6.5803

Close: 6.5655

Mid: 6.5690

12

Open: 6.5803

Close: 6.5655

Mid: 6.5690

13

Open: 6.5803

Close: 6.5655

Mid: 6.5690

14

Open: 6.5803

Close: 6.5655

Mid: 6.5690

15
16
17

Open: 6.6624

Close: 6.5896

Mid: 6.6216

18

Open: 6.6624

Close: 6.5896

Mid: 6.6216

19

Open: 6.6430

Close: 6.6612

Mid: 6.6534

20

Open: 6.6235

Close: 6.6399

Mid: 6.6322

21

Open: 6.6235

Close: 6.6399

Mid: 6.6322

22
23
24

Open: 6.6235

Close: 6.6399

Mid: 6.6322

25

Open: 6.6235

Close: 6.6399

Mid: 6.6322

26

Open: 6.6108

Close: 6.6109

Mid: 6.6139

27

Open: 6.6108

Close: 6.6109

Mid: 6.6139

28

Open: 6.6102

Close: 6.6406

Mid: 6.6220

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 6.6722

Close: 6.6482

Mid: 6.6534

2

Open: 6.6722

Close: 6.6482

Mid: 6.6534

3

Open: 6.6336

Close: 6.6569

Mid: 6.6461

4

Open: 6.6336

Close: 6.6569

Mid: 6.6461

5

Open: 6.6553

Close: 6.6493

Mid: 6.6478

6
7
8

Open: 6.6607

Close: 6.6523

Mid: 6.6547

9

Open: 6.6474

Close: 6.6538

Mid: 6.6483

10

Open: 6.6528

Close: 6.6218

Mid: 6.6372

11

Open: 6.6234

Close: 6.6376

Mid: 6.6327

12

Open: 6.6596

Close: 6.6278

Mid: 6.6506

13
14
15

Open: 6.6504

Close: 6.6347

Mid: 6.6420

16

Open: 6.6410

Close: 6.6130

Mid: 6.6264

17

Open: 6.6132

Close: 6.6261

Mid: 6.6199

18

Open: 6.6245

Close: 6.5922

Mid: 6.6114

19

Open: 6.5926

Close: 6.5877

Mid: 6.5888

20
21
22

Open: 6.5906

Close: 6.5289

Mid: 6.5608

23

Open: 6.5906

Close: 6.5289

Mid: 6.5608

24

Open: 6.5906

Close: 6.5289

Mid: 6.5608

25

Open: 6.5906

Close: 6.5289

Mid: 6.5608

26

Open: 6.4464

Close: 6.4491

Mid: 6.4570

27
28
29

Open: 6.4547

Close: 6.4499

Mid: 6.4579

30

Open: 6.4515

Close: 6.4979

Mid: 6.4787

31

Open: 6.4980

Close: 6.4825

Mid: 6.4675

August - 2024

SunMonTueWedThuFriSat
1

Open: 6.4834

Close: 6.4773

Mid: 6.4847

2

Open: 6.4834

Close: 6.4773

Mid: 6.4847

3
4
5

Open: 6.4045

Close: 6.3736

Mid: 6.3319

6

Open: 6.4045

Close: 6.3736

Mid: 6.3319

7

Open: 6.4045

Close: 6.3736

Mid: 6.3319

8

Open: 6.4045

Close: 6.3736

Mid: 6.3319

9

Open: 6.4707

Close: 6.4433

Mid: 6.4574

10
11
12

Open: 6.4385

Close: 6.4721

Mid: 6.4606

13

Open: 6.4686

Close: 6.4770

Mid: 6.4677

14

Open: 6.4768

Close: 6.4807

Mid: 6.4818

15

Open: 6.4880

Close: 6.4575

Mid: 6.4901

16

Open: 6.4880

Close: 6.4575

Mid: 6.4901

17
18
19

Open: 6.4880

Close: 6.4575

Mid: 6.4901

20

Open: 6.5464

Close: 6.5421

Mid: 6.5446

21

Open: 6.5436

Close: 6.5151

Mid: 6.5287

22

Open: 6.5370

Close: 6.4965

Mid: 6.5173

23

Open: 6.4965

Close: 6.5118

Mid: 6.5050

24
25
26

Open: 6.5107

Close: 6.5225

Mid: 6.5152

27

Open: 6.5226

Close: 6.5286

Mid: 6.5289

28

Open: 6.5226

Close: 6.5286

Mid: 6.5289

29

Open: 6.5667

Close: 6.6099

Mid: 6.5936

30

Open: 6.6120

Close: 6.5977

Mid: 6.6060

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 6.6120

Close: 6.5977

Mid: 6.6060

3

Open: 6.6120

Close: 6.5977

Mid: 6.6060

4

Open: 6.5567

Close: 6.5514

Mid: 6.5528

5

Open: 6.5539

Close: 6.5527

Mid: 6.5551

6

Open: 6.5532

Close: 6.4973

Mid: 6.5172

7
8
9

Open: 6.4699

Close: 6.4891

Mid: 6.4780

10

Open: 6.4880

Close: 6.4894

Mid: 6.4923

11

Open: 6.4897

Close: 6.5310

Mid: 6.5045

12

Open: 6.5304

Close: 6.5383

Mid: 6.5336

13

Open: 6.5560

Close: 6.5353

Mid: 6.5441

14
15
16

Open: 6.5489

Close: 6.5463

Mid: 6.5469

17

Open: 6.5483

Close: 6.6025

Mid: 6.5748

18

Open: 6.6009

Close: 6.5834

Mid: 6.5954

19

Open: 6.6009

Close: 6.5834

Mid: 6.5954

20

Open: 6.6009

Close: 6.5834

Mid: 6.5954

21
22
23

Open: 6.6009

Close: 6.5834

Mid: 6.5954

24
25
26

Open: 6.6148

Close: 6.6533

Mid: 6.6406

27

Open: 6.6528

Close: 6.7027

Mid: 6.6807

28
29
30

Open: 6.6528

Close: 6.7027

Mid: 6.6807

October - 2024

SunMonTueWedThuFriSat
1

Open: 6.7256

Close: 6.7356

Mid: 6.7369

2

Open: 6.7256

Close: 6.7356

Mid: 6.7369

3

Open: 6.7256

Close: 6.7356

Mid: 6.7369

4

Open: 6.6745

Close: 6.6828

Mid: 6.6741

5
6
7

Open: 6.6745

Close: 6.6828

Mid: 6.6741

8

Open: 6.6745

Close: 6.6828

Mid: 6.6741

9

Open: 6.6092

Close: 6.6040

Mid: 6.6095

10

Open: 6.6051

Close: 6.6278

Mid: 6.6129

11

Open: 6.6051

Close: 6.6278

Mid: 6.6129

12
13
14

Open: 6.6061

Close: 6.5891

Mid: 6.5983

15

Open: 6.6061

Close: 6.5891

Mid: 6.5983

16

Open: 6.5789

Close: 6.5850

Mid: 6.5807

17

Open: 6.5789

Close: 6.5850

Mid: 6.5807

18

Open: 6.5789

Close: 6.5850

Mid: 6.5807

19
20
21

Open: 6.5789

Close: 6.5850

Mid: 6.5807

22

Open: 6.5874

Close: 6.6120

Mid: 6.6091

23

Open: 6.6139

Close: 6.5974

Mid: 6.6004

24

Open: 6.5846

Close: 6.5636

Mid: 6.5776

25

Open: 6.5621

Close: 6.5312

Mid: 6.5473

26
27
28

Open: 6.5409

Close: 6.5026

Mid: 6.5199

29

Open: 6.5008

Close: 6.4577

Mid: 6.4801

30

Open: 6.4577

Close: 6.4829

Mid: 6.4703

31

Open: 6.4722

Close: 6.5135

Mid: 6.4853

November - 2024

SunMonTueWedThuFriSat
1

Open: 6.4807

Close: 6.4455

Mid: 6.4603

2
3
4

Open: 6.4886

Close: 6.4726

Mid: 6.4813

5

Open: 6.4874

Close: 6.4972

Mid: 6.5014

6

Open: 6.4692

Close: 6.4842

Mid: 6.4615

7

Open: 6.5238

Close: 6.5777

Mid: 6.5484

8

Open: 6.5879

Close: 6.5269

Mid: 6.5528

9
10
11

Open: 6.5225

Close: 6.5325

Mid: 6.5255

12

Open: 6.5021

Close: 6.5226

Mid: 6.5104

13

Open: 6.5010

Close: 6.4742

Mid: 6.4895

14

Open: 6.4502

Close: 6.4405

Mid: 6.4486

15

Open: 6.4454

Close: 6.4750

Mid: 6.4603

16
17
18

Open: 6.4736

Close: 6.4906

Mid: 6.4777

19

Open: 6.4798

Close: 6.5013

Mid: 6.4886

20

Open: 6.5017

Close: 6.5076

Mid: 6.4978

21

Open: 6.5017

Close: 6.5076

Mid: 6.4978

22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.