Best Australian Dollar / Chilean Peso Exchange Rate Today: 618.3190

Live rate: 1 AUD = 618.3190 CLP (-0.05%)

Inverted: 1 CLP = 0.0016 AUD
Last Updated: Saturday, 21 December 2024 18:57:04 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	618.3190	0	612.1358	Set Alert
	618.3190	1.06%	611.7648	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	601.0061 (upper range)	Variable	601.0061	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	596.6778 (lower range)	Variable	596.6778	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	590.4946	0	590.4946	International Payments and Transfers

AUD/CLP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/CLP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 602.4680

Close: 602.3520

Mid: 602.4065

Open: 602.3960

Close: 598.0840

Mid: 599.3535

Open: 598.1180

Close: 593.8640

Mid: 595.3755

Open: 593.8010

Close: 595.2310

Mid: 595.1760

Open: 595.2740

Close: 597.6040

Mid: 596.7075

Open: 598.3810

Close: 607.3790

Mid: 602.3525

Open: 607.4090

Close: 614.0740

Mid: 611.0685

Open: 613.9600

Close: 614.1740

Mid: 615.8145

Open: 614.2200

Close: 611.3670

Mid: 611.9680

Open: 611.4100

Close: 608.1730

Mid: 611.1350

Open: 608.0400

Close: 606.5620

Mid: 607.7910

Open: 606.3870

Close: 609.0440

Mid: 606.3070

Open: 608.9170

Close: 603.8350

Mid: 606.9455

Open: 604.0100

Close: 604.9050

Mid: 603.4425

Open: 604.7680

Close: 600.5870

Mid: 602.2625

Open: 598.4880

Close: 597.6190

Mid: 599.0040

Open: 597.7320

Close: 600.4190

Mid: 598.4975

Open: 600.4350

Close: 598.5330

Mid: 601.4125

Open: 598.4680

Close: 599.1890

Mid: 599.2425

Open: 599.3020

Close: 606.8050

Mid: 603.0975

Open: 596.9960

Close: 614.8840

Mid: 605.7725

Open: 614.9020

Close: 615.7490

Mid: 615.0460

Open: 615.7810

Close: 610.9140

Mid: 614.7835

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 611.1750 Close: 612.6400 Mid: 610.3405	2 Open: 612.5440 Close: 617.5170 Mid: 616.2305	3
4	5 Open: 617.4260 Close: 618.5830 Mid: 615.9870	6 Open: 618.6090 Close: 618.4680 Mid: 619.7385	7 Open: 618.5070 Close: 621.8150 Mid: 620.5365	8 Open: 621.8200 Close: 627.0840 Mid: 622.9560	9 Open: 627.1630 Close: 633.2330 Mid: 630.2235	10
11	12 Open: 631.8880 Close: 634.0820 Mid: 632.7255	13 Open: 633.9850 Close: 626.1170 Mid: 631.2670	14 Open: 626.0740 Close: 621.7190 Mid: 623.7885	15 Open: 621.7270 Close: 631.3730 Mid: 626.3150	16 Open: 631.4350 Close: 634.6350 Mid: 632.6380	17
18	19 Open: 629.6730 Close: 631.4490 Mid: 633.0210	20 Open: 631.4560 Close: 630.3690 Mid: 632.7540	21 Open: 630.3310 Close: 635.1770 Mid: 633.0585	22 Open: 635.1310 Close: 642.0530 Mid: 639.4220	23 Open: 641.9650 Close: 643.4230 Mid: 644.0480	24
25	26 Open: 642.3390 Close: 645.5850 Mid: 643.9680	27 Open: 645.6470 Close: 642.2360 Mid: 643.6430	28 Open: 642.2760 Close: 636.0560 Mid: 639.0740	29 Open: 636.0650 Close: 628.1580 Mid: 632.2640

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 628.2380 Close: 631.0220 Mid: 629.8900	2
3	4 Open: 631.2000 Close: 634.2570 Mid: 632.6000	5 Open: 634.3160 Close: 635.7430 Mid: 634.2895	6 Open: 635.6430 Close: 646.9180 Mid: 641.4025	7 Open: 646.8960 Close: 649.4540 Mid: 650.0695	8 Open: 649.4220 Close: 636.8100 Mid: 644.1740	9
10	11 Open: 640.0100 Close: 639.1110 Mid: 638.6035	12 Open: 639.1030 Close: 634.2050 Mid: 637.8230	13 Open: 634.1770 Close: 626.3060 Mid: 630.0250	14 Open: 626.2930 Close: 619.7650 Mid: 623.5895	15 Open: 619.7700 Close: 618.7810 Mid: 619.9870	16
17	18 Open: 615.2370 Close: 621.7110 Mid: 618.8150	19 Open: 621.7240 Close: 631.1880 Mid: 624.6570	20 Open: 631.1880 Close: 634.2710 Mid: 634.7225	21 Open: 634.2800 Close: 636.6190 Mid: 635.8585	22 Open: 636.6500 Close: 640.4750 Mid: 636.5430	23
24	25 Open: 637.0840 Close: 639.8460 Mid: 639.4430	26 Open: 639.8510 Close: 641.5600 Mid: 641.4595	27 Open: 641.5600 Close: 640.2950 Mid: 640.2190	28 Open: 640.2940 Close: 639.1440 Mid: 638.5075	29 Open: 639.1460 Close: 639.3250 Mid: 640.5685	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 638.5400

Close: 639.5620

Mid: 637.4235

Open: 639.5570

Close: 636.2440

Mid: 638.3645

Open: 636.2410

Close: 626.9830

Mid: 630.6885

Open: 626.9760

Close: 619.7730

Mid: 624.3350

Open: 619.7730

Close: 624.6360

Mid: 621.6635

Open: 624.1990

Close: 622.3730

Mid: 623.5060

Open: 622.3730

Close: 624.2450

Mid: 624.4955

Open: 624.2540

Close: 617.3670

Mid: 622.4670

Open: 617.3630

Close: 624.6320

Mid: 620.8350

Open: 624.6360

Close: 623.0800

Mid: 622.4165

Open: 616.4350

Close: 626.6600

Mid: 624.8450

Open: 626.6740

Close: 627.1300

Mid: 629.7665

Open: 627.1820

Close: 630.5900

Mid: 627.2275

Open: 630.6230

Close: 620.7090

Mid: 626.2850

Open: 620.7080

Close: 612.9590

Mid: 615.7645

Open: 616.9900

Close: 614.4580

Mid: 615.3605

Open: 614.4490

Close: 618.7000

Mid: 616.2850

Open: 618.6230

Close: 618.9860

Mid: 620.4350

Open: 618.9940

Close: 618.0650

Mid: 618.9075

Open: 618.0710

Close: 619.6120

Mid: 618.4540

Open: 621.1260

Close: 618.4450

Mid: 621.6270

Open: 618.4310

Close: 620.0900

Mid: 618.8615

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 620.0930

Close: 626.4960

Mid: 619.9160

Open: 626.5180

Close: 622.4850

Mid: 624.7050

Open: 622.4620

Close: 620.6300

Mid: 622.1775

Open: 623.9520

Close: 616.0890

Mid: 619.8970

Open: 616.1050

Close: 618.5590

Mid: 616.6385

Open: 618.5640

Close: 615.8610

Mid: 616.0850

Open: 615.8450

Close: 612.0140

Mid: 614.0000

Open: 612.0100

Close: 615.5660

Mid: 613.7745

Open: 610.4790

Close: 610.2410

Mid: 611.0420

Open: 610.2680

Close: 606.1540

Mid: 608.8935

Open: 606.1470

Close: 605.9310

Mid: 606.5220

Open: 605.9570

Close: 599.9750

Mid: 603.2030

Open: 599.9480

Close: 596.5020

Mid: 598.2240

Open: 598.8640

Close: 591.4490

Mid: 595.0610

Open: 591.4920

Close: 592.2060

Mid: 592.5645

Open: 592.1940

Close: 594.7220

Mid: 593.9290

Open: 594.7320

Close: 601.6000

Mid: 599.3925

Open: 601.5540

Close: 600.8990

Mid: 600.7865

Open: 602.5240

Close: 600.6320

Mid: 600.9155

Open: 600.6170

Close: 596.5050

Mid: 599.1260

Open: 596.5550

Close: 602.1080

Mid: 599.0845

Open: 602.1190

Close: 608.3710

Mid: 604.9455

Open: 608.4130

Close: 610.7080

Mid: 609.5735

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 610.0050 Close: 604.5270 Mid: 608.2300	4 Open: 604.3090 Close: 602.7170 Mid: 602.2850	5 Open: 602.7060 Close: 604.3650 Mid: 602.0415	6 Open: 604.3840 Close: 605.7290 Mid: 605.4165	7 Open: 605.7210 Close: 601.5260 Mid: 603.8260	8
9	10 Open: 602.1910 Close: 608.5830 Mid: 605.2405	11 Open: 608.5650 Close: 609.8380 Mid: 608.7665	12 Open: 609.8600 Close: 610.9960 Mid: 612.1190	13 Open: 610.9810 Close: 609.4510 Mid: 609.7935	14 Open: 609.4700 Close: 616.7190 Mid: 611.1065	15
16	17 Open: 606.3100 Close: 612.8900 Mid: 609.3125	18 Open: 612.8910 Close: 622.7760 Mid: 617.2955	19 Open: 622.7780 Close: 622.2270 Mid: 623.3560	20 Open: 622.2250 Close: 620.6560 Mid: 621.5050	21 Open: 620.6460 Close: 624.4800 Mid: 622.8455	22
23	24 Open: 617.4260 Close: 629.6060 Mid: 623.4715	25 Open: 629.5870 Close: 625.6570 Mid: 627.8020	26 Open: 625.6290 Close: 629.2180 Mid: 626.8915	27 Open: 629.2170 Close: 634.1500 Mid: 632.3005	28 Open: 634.1340 Close: 631.7030 Mid: 633.0015	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 637.6870

Close: 630.3980

Mid: 631.6775

Open: 630.4040

Close: 630.9880

Mid: 629.9575

Open: 630.9930

Close: 631.4120

Mid: 632.1225

Open: 631.3870

Close: 630.5580

Mid: 631.5005

Open: 630.5780

Close: 632.0460

Mid: 629.9495

Open: 630.5800

Close: 633.3010

Mid: 631.9640

Open: 633.3920

Close: 630.4740

Mid: 631.3870

Open: 630.4830

Close: 616.3940

Mid: 623.9030

Open: 616.3980

Close: 618.1400

Mid: 621.3380

Open: 618.1540

Close: 612.8620

Mid: 617.5315

Open: 617.6510

Close: 614.8230

Mid: 616.3320

Open: 614.8390

Close: 613.0620

Mid: 613.2980

Open: 613.0360

Close: 622.6100

Mid: 617.6610

Open: 622.5640

Close: 625.2730

Mid: 619.8280

Open: 625.3270

Close: 624.6260

Mid: 624.6725

Open: 629.8360

Close: 626.1630

Mid: 630.1375

Open: 626.2380

Close: 626.3380

Mid: 625.8950

Open: 626.3450

Close: 623.8350

Mid: 625.1925

Open: 623.8330

Close: 618.9910

Mid: 619.8135

Open: 618.9350

Close: 621.4380

Mid: 621.1455

Open: 621.6790

Close: 626.4220

Mid: 624.4610

Open: 626.4360

Close: 624.9190

Mid: 626.0110

Open: 624.9320

Close: 617.1300

Mid: 618.1110

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 617.1080 Close: 616.4440 Mid: 615.4040	2 Open: 616.4550 Close: 620.0290 Mid: 619.0915	3
4	5 Open: 615.3780 Close: 620.1700 Mid: 611.5130	6 Open: 620.1380 Close: 615.1270 Mid: 618.6700	7 Open: 615.1870 Close: 615.5640 Mid: 618.4720	8 Open: 615.5780 Close: 617.0610 Mid: 616.3070	9 Open: 617.0620 Close: 612.8250 Mid: 615.3440	10
11	12 Open: 614.5720 Close: 616.3720 Mid: 614.0330	13 Open: 616.0070 Close: 618.3360 Mid: 616.5400	14 Open: 618.3600 Close: 617.1700 Mid: 617.4990	15 Open: 617.9360 Close: 616.4090 Mid: 619.2755	16 Open: 616.4290 Close: 626.9050 Mid: 621.3610	17
18	19 Open: 619.3620 Close: 621.5350 Mid: 623.9705	20 Open: 621.3840 Close: 623.2740 Mid: 621.9470	21 Open: 623.2710 Close: 618.0470 Mid: 620.5030	22 Open: 618.0790 Close: 616.5230 Mid: 618.4170	23 Open: 616.5260 Close: 617.7060 Mid: 617.6200	24
25	26 Open: 619.3530 Close: 613.9350 Mid: 616.6315	27 Open: 613.9500 Close: 616.3740 Mid: 615.4775	28 Open: 616.3990 Close: 619.6770 Mid: 616.9860	29 Open: 619.6520 Close: 622.2960 Mid: 622.1750	30 Open: 622.2910 Close: 618.5130 Mid: 620.7180	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 618.9360 Close: 621.9580 Mid: 619.7180	3 Open: 621.9500 Close: 623.7290 Mid: 622.2655	4 Open: 623.6990 Close: 634.4090 Mid: 628.6085	5 Open: 634.4580 Close: 635.4840 Mid: 634.9275	6 Open: 635.4900 Close: 631.2150 Mid: 631.6325	7
8	9 Open: 628.9760 Close: 628.5620 Mid: 628.8840	10 Open: 628.5500 Close: 631.8670 Mid: 630.3960	11 Open: 631.8960 Close: 628.6360 Mid: 630.5710	12 Open: 628.6570 Close: 628.5210 Mid: 629.0390	13 Open: 628.4780 Close: 619.7930 Mid: 623.8545	14
15	16 Open: 620.0330 Close: 622.7010 Mid: 623.2795	17 Open: 622.7540 Close: 627.7710 Mid: 625.3080	18 Open: 627.7960 Close: 630.2130 Mid: 630.1320	19 Open: 630.2360 Close: 634.3320 Mid: 632.3255	20 Open: 634.3790 Close: 633.5730 Mid: 634.1825	21
22	23 Open: 631.9660 Close: 630.9970 Mid: 631.6240	24 Open: 631.0220 Close: 629.8120 Mid: 629.4855	25 Open: 629.8100 Close: 622.0420 Mid: 626.4715	26 Open: 622.0760 Close: 624.6360 Mid: 624.1895	27 Open: 624.6280 Close: 620.5770 Mid: 622.8820	28
29	30 Open: 620.8270 Close: 621.2910 Mid: 622.4435

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 621.2920

Close: 621.8380

Mid: 623.4025

Open: 621.8320

Close: 627.4570

Mid: 625.2285

Open: 627.4720

Close: 629.8650

Mid: 625.7640

Open: 629.8890

Close: 629.9360

Mid: 626.8895

Open: 627.7060

Close: 626.5600

Mid: 626.7400

Open: 626.5170

Close: 629.6570

Mid: 627.1760

Open: 629.6350

Close: 627.0790

Mid: 628.5640

Open: 627.1510

Close: 626.1950

Mid: 626.3740

Open: 626.1590

Close: 625.4510

Mid: 626.2000

Open: 624.4550

Close: 623.2550

Mid: 624.6065

Open: 623.2300

Close: 630.0280

Mid: 626.3040

Open: 630.0470

Close: 625.0670

Mid: 627.3410

Open: 625.0240

Close: 633.7530

Mid: 630.1140

Open: 633.7450

Close: 639.2420

Mid: 636.9380

Open: 632.5940

Close: 633.9590

Mid: 635.1750

Open: 633.9380

Close: 633.9580

Mid: 635.1845

Open: 633.9860

Close: 627.1720

Mid: 631.9485

Open: 627.1880

Close: 628.7310

Mid: 628.0175

Open: 628.7440

Close: 625.8220

Mid: 628.0710

Open: 628.2420

Close: 623.2840

Mid: 625.7555

Open: 623.2720

Close: 627.4450

Mid: 625.1685

Open: 627.4500

Close: 632.2090

Mid: 625.0615

Open: 632.2110

Close: 632.7770

Mid: 631.4370

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 632.7810 Close: 630.1300 Mid: 632.2930	2
3	4 Open: 634.2920 Close: 628.3930 Mid: 632.0735	5 Open: 628.3980 Close: 634.8670 Mid: 632.3425	6 Open: 634.8740 Close: 633.1120 Mid: 629.6845	7 Open: 633.0990 Close: 639.6990 Mid: 636.8995	8 Open: 639.7020 Close: 638.7700 Mid: 637.9700	9
10	11 Open: 631.2210 Close: 637.2040 Mid: 634.6930	12 Open: 637.1780 Close: 644.1730 Mid: 640.8090	13 Open: 644.1680 Close: 635.5750 Mid: 639.9875	14 Open: 635.5730 Close: 629.3510 Mid: 635.1090	15 Open: 629.3570 Close: 632.9920 Mid: 630.3815	16
17	18 Open: 633.4750 Close: 633.1900 Mid: 632.6935	19 Open: 633.1850 Close: 634.4770 Mid: 632.9280	20 Open: 634.4520 Close: 633.0860 Mid: 632.6560	21 Open: 633.0940 Close: 633.8820 Mid: 633.7760	22 Open: 633.8790 Close: 642.9420 Mid: 635.7090	23
24	25 Open: 639.3020 Close: 634.7890 Mid: 635.9185	26 Open: 634.7660 Close: 632.8920 Mid: 632.2365	27 Open: 632.8930 Close: 634.9550 Mid: 634.0595	28 Open: 634.9320 Close: 635.5620 Mid: 635.1825	29 Open: 635.5580 Close: 633.7780 Mid: 635.1530	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"