South African Rand-Japanese Yen History: 2022
Go
Set AlertDaily ZAR/JPY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 8.782, reached on 09/06/2022
The lowest level of 2022 was 7.2223 reached 03/01/2022
The average level of 2022 was 8.0473
Scroll down for a day-by-day record of EUR/GBP values in 2022.
ZAR/JPY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.8457 | 7.7020 | 7.7844 | 7.7491 | 7.7668 |
| Thursday 29 December 2022 (29/12/2022) | 7.8573 | 7.8457 | 7.8639 | 7.8327 | 7.8483 |
| Wednesday 28 December 2022 (28/12/2022) | 7.7553 | 7.8576 | 7.8073 | 7.8018 | 7.8046 |
| Tuesday 27 December 2022 (27/12/2022) | 7.8143 | 7.7544 | 7.8220 | 7.7278 | 7.7749 |
| Monday 26 December 2022 (26/12/2022) | 7.8099 | 7.8155 | 7.8301 | 7.7918 | 7.8110 |
| Friday 23 December 2022 (23/12/2022) | 7.7168 | 7.8080 | 7.7885 | 7.7619 | 7.7752 |
| Thursday 22 December 2022 (22/12/2022) | 7.6995 | 7.7172 | 7.7202 | 7.7003 | 7.7103 |
| Wednesday 21 December 2022 (21/12/2022) | 7.6108 | 7.6995 | 7.6951 | 7.6242 | 7.6597 |
| Tuesday 20 December 2022 (20/12/2022) | 7.9070 | 7.6108 | 7.8865 | 7.5706 | 7.7286 |
| Monday 19 December 2022 (19/12/2022) | 7.7353 | 7.9069 | 7.8699 | 7.7395 | 7.8047 |
| Friday 16 December 2022 (16/12/2022) | 7.9025 | 7.7621 | 7.8019 | 7.7905 | 7.7962 |
| Thursday 15 December 2022 (15/12/2022) | 7.8975 | 7.9019 | 7.9092 | 7.8578 | 7.8835 |
| Wednesday 14 December 2022 (14/12/2022) | 7.8758 | 7.8970 | 7.8916 | 7.8671 | 7.8794 |
| Tuesday 13 December 2022 (13/12/2022) | 7.8409 | 7.8757 | 7.8871 | 7.7558 | 7.8215 |
| Monday 12 December 2022 (12/12/2022) | 7.8928 | 7.8419 | 7.9131 | 7.8141 | 7.8636 |
| Friday 9 December 2022 (09/12/2022) | 7.9771 | 7.8630 | 7.9508 | 7.8649 | 7.9079 |
| Thursday 8 December 2022 (08/12/2022) | 7.9633 | 7.9787 | 7.9751 | 7.9579 | 7.9665 |
| Wednesday 7 December 2022 (07/12/2022) | 7.9141 | 7.9788 | 7.9743 | 7.9248 | 7.9496 |
| Tuesday 6 December 2022 (06/12/2022) | 7.8425 | 7.9140 | 7.9504 | 7.8610 | 7.9057 |
| Monday 5 December 2022 (05/12/2022) | 7.7582 | 7.8444 | 7.8134 | 7.8125 | 7.8130 |
| Friday 2 December 2022 (02/12/2022) | 7.7137 | 7.6887 | 7.7497 | 7.6875 | 7.7186 |
| Thursday 1 December 2022 (01/12/2022) | 8.0201 | 7.7139 | 7.9718 | 7.6242 | 7.7980 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.1768 | 8.0176 | 8.1873 | 8.0174 | 8.1024 |
| Tuesday 29 November 2022 (29/11/2022) | 8.1074 | 8.1770 | 8.1995 | 8.1096 | 8.1546 |
| Monday 28 November 2022 (28/11/2022) | 8.1374 | 8.1099 | 8.1452 | 8.1046 | 8.1249 |
| Friday 25 November 2022 (25/11/2022) | 8.1718 | 8.1494 | 8.1645 | 8.1370 | 8.1508 |
| Thursday 24 November 2022 (24/11/2022) | 8.2178 | 8.1738 | 8.1852 | 8.1410 | 8.1631 |
| Wednesday 23 November 2022 (23/11/2022) | 8.1940 | 8.2174 | 8.2567 | 8.2259 | 8.2413 |
| Tuesday 22 November 2022 (22/11/2022) | 8.2096 | 8.1941 | 8.1954 | 8.1777 | 8.1866 |
| Monday 21 November 2022 (21/11/2022) | 8.1582 | 8.2105 | 8.1537 | 8.1456 | 8.1497 |
| Friday 18 November 2022 (18/11/2022) | 8.0980 | 8.1417 | 8.1083 | 8.0785 | 8.0934 |
| Thursday 17 November 2022 (17/11/2022) | 8.0895 | 8.0960 | 8.0795 | 8.0232 | 8.0514 |
| Wednesday 16 November 2022 (16/11/2022) | 8.0465 | 8.0912 | 8.0719 | 8.0718 | 8.0719 |
| Tuesday 15 November 2022 (15/11/2022) | 8.1084 | 8.0414 | 8.1045 | 8.0623 | 8.0834 |
| Monday 14 November 2022 (14/11/2022) | 8.0969 | 8.1119 | 8.1013 | 8.0957 | 8.0985 |
| Friday 11 November 2022 (11/11/2022) | 8.1689 | 8.0367 | 8.1235 | 8.0708 | 8.0972 |
| Thursday 10 November 2022 (10/11/2022) | 8.2452 | 8.1715 | 8.1930 | 8.1613 | 8.1772 |
| Wednesday 9 November 2022 (09/11/2022) | 8.2168 | 8.2457 | 8.2797 | 8.2136 | 8.2467 |
| Tuesday 8 November 2022 (08/11/2022) | 8.2877 | 8.2163 | 8.2539 | 8.2302 | 8.2421 |
| Monday 7 November 2022 (07/11/2022) | 8.1699 | 8.2875 | 8.2593 | 8.2112 | 8.2353 |
| Friday 4 November 2022 (04/11/2022) | 8.0732 | 8.1262 | 8.1241 | 8.1140 | 8.1191 |
| Thursday 3 November 2022 (03/11/2022) | 8.1102 | 8.0755 | 8.0930 | 8.0702 | 8.0816 |
| Wednesday 2 November 2022 (02/11/2022) | 8.1478 | 8.1093 | 8.1334 | 8.1334 | 8.1334 |
| Tuesday 1 November 2022 (01/11/2022) | 8.1228 | 8.1397 | 8.1670 | 8.1107 | 8.1389 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8.1597 | 8.1226 | 8.1483 | 8.1125 | 8.1304 |
| Friday 28 October 2022 (28/10/2022) | 8.1419 | 8.1341 | 8.1434 | 8.1244 | 8.1339 |
| Thursday 27 October 2022 (27/10/2022) | 8.1544 | 8.1472 | 8.1468 | 8.1195 | 8.1332 |
| Wednesday 26 October 2022 (26/10/2022) | 8.1274 | 8.1654 | 8.1682 | 8.1483 | 8.1583 |
| Tuesday 25 October 2022 (25/10/2022) | 8.0945 | 8.1418 | 8.0955 | 8.0830 | 8.0893 |
| Monday 24 October 2022 (24/10/2022) | 8.1897 | 8.1039 | 8.1938 | 8.1246 | 8.1592 |
| Friday 21 October 2022 (21/10/2022) | 8.2097 | 8.1728 | 8.2451 | 8.0991 | 8.1721 |
| Thursday 20 October 2022 (20/10/2022) | 8.1843 | 8.2179 | 8.2314 | 8.1971 | 8.2143 |
| Wednesday 19 October 2022 (19/10/2022) | 8.2574 | 8.1941 | 8.2313 | 8.2166 | 8.2240 |
| Tuesday 18 October 2022 (18/10/2022) | 8.2469 | 8.2566 | 8.2553 | 8.2375 | 8.2464 |
| Monday 17 October 2022 (17/10/2022) | 8.1484 | 8.2603 | 8.2379 | 8.1600 | 8.1990 |
| Friday 14 October 2022 (14/10/2022) | 8.0953 | 8.1207 | 8.1305 | 8.0919 | 8.1112 |
| Thursday 13 October 2022 (13/10/2022) | 8.0314 | 8.0921 | 8.0575 | 8.0170 | 8.0373 |
| Wednesday 12 October 2022 (12/10/2022) | 8.0322 | 8.0329 | 8.0342 | 8.0315 | 8.0329 |
| Tuesday 11 October 2022 (11/10/2022) | 8.0558 | 8.0414 | 8.0667 | 8.0554 | 8.0611 |
| Monday 10 October 2022 (10/10/2022) | 8.0395 | 8.0626 | 8.0674 | 8.0069 | 8.0372 |
| Friday 7 October 2022 (07/10/2022) | 8.0781 | 8.0464 | 8.0519 | 8.0310 | 8.0415 |
| Thursday 6 October 2022 (06/10/2022) | 8.1292 | 8.0842 | 8.1443 | 8.0896 | 8.1170 |
| Wednesday 5 October 2022 (05/10/2022) | 8.1668 | 8.1299 | 8.1734 | 8.1185 | 8.1460 |
| Tuesday 4 October 2022 (04/10/2022) | 8.1059 | 8.1848 | 8.1669 | 8.1362 | 8.1516 |
| Monday 3 October 2022 (03/10/2022) | 8.0283 | 8.1157 | 8.0771 | 8.0273 | 8.0522 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.0376 | 8.0296 | 8.0428 | 8.0183 | 8.0306 |
| Thursday 29 September 2022 (29/09/2022) | 8.1000 | 8.0387 | 8.0616 | 8.0351 | 8.0484 |
| Wednesday 28 September 2022 (28/09/2022) | 8.0384 | 8.1006 | 8.2332 | 8.0043 | 8.1188 |
| Tuesday 27 September 2022 (27/09/2022) | 8.0031 | 8.0450 | 8.0322 | 8.0215 | 8.0269 |
| Monday 26 September 2022 (26/09/2022) | 8.0081 | 8.0122 | 7.9992 | 7.9806 | 7.9899 |
| Friday 23 September 2022 (23/09/2022) | 8.0923 | 8.0323 | 8.0411 | 7.9911 | 8.0161 |
| Thursday 22 September 2022 (22/09/2022) | 8.1417 | 8.1037 | 8.2169 | 8.0640 | 8.1405 |
| Wednesday 21 September 2022 (21/09/2022) | 8.1189 | 8.1413 | 8.1595 | 8.1270 | 8.1433 |
| Tuesday 20 September 2022 (20/09/2022) | 8.1141 | 8.1256 | 8.1522 | 8.0972 | 8.1247 |
| Monday 19 September 2022 (19/09/2022) | 8.1031 | 8.1193 | 8.1124 | 8.0992 | 8.1058 |
| Friday 16 September 2022 (16/09/2022) | 8.1497 | 8.1539 | 8.1481 | 8.0954 | 8.1218 |
| Thursday 15 September 2022 (15/09/2022) | 8.1796 | 8.1646 | 8.2026 | 8.1761 | 8.1894 |
| Wednesday 14 September 2022 (14/09/2022) | 8.2829 | 8.1901 | 8.2398 | 8.2272 | 8.2335 |
| Tuesday 13 September 2022 (13/09/2022) | 8.3395 | 8.2950 | 8.3762 | 8.3257 | 8.3510 |
| Monday 12 September 2022 (12/09/2022) | 8.2748 | 8.3491 | 8.3095 | 8.3000 | 8.3048 |
| Friday 9 September 2022 (09/09/2022) | 8.2238 | 8.2381 | 8.2307 | 8.2236 | 8.2272 |
| Thursday 8 September 2022 (08/09/2022) | 8.3451 | 8.2364 | 8.3156 | 8.2467 | 8.2812 |
| Wednesday 7 September 2022 (07/09/2022) | 8.2723 | 8.3603 | 8.3197 | 8.2778 | 8.2988 |
| Tuesday 6 September 2022 (06/09/2022) | 8.1830 | 8.2843 | 8.2738 | 8.2145 | 8.2442 |
| Monday 5 September 2022 (05/09/2022) | 8.1301 | 8.1918 | 8.1551 | 8.1465 | 8.1508 |
| Friday 2 September 2022 (02/09/2022) | 8.1165 | 8.1076 | 8.1205 | 8.1000 | 8.1103 |
| Thursday 1 September 2022 (01/09/2022) | 8.1317 | 8.1277 | 8.1284 | 8.1015 | 8.1150 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.1788 | 8.1430 | 8.1554 | 8.1252 | 8.1403 |
| Tuesday 30 August 2022 (30/08/2022) | 8.2363 | 8.1817 | 8.2166 | 8.2004 | 8.2085 |
| Monday 29 August 2022 (29/08/2022) | 8.1686 | 8.2457 | 8.2422 | 8.1989 | 8.2206 |
| Friday 26 August 2022 (26/08/2022) | 8.1585 | 8.1838 | 8.1517 | 8.1039 | 8.1278 |
| Thursday 25 August 2022 (25/08/2022) | 8.0980 | 8.1718 | 8.1865 | 8.0990 | 8.1428 |
| Wednesday 24 August 2022 (24/08/2022) | 8.0533 | 8.1055 | 8.0730 | 8.0267 | 8.0499 |
| Tuesday 23 August 2022 (23/08/2022) | 8.0941 | 8.0538 | 8.0595 | 8.0519 | 8.0557 |
| Monday 22 August 2022 (22/08/2022) | 8.0565 | 8.1056 | 8.1217 | 8.0487 | 8.0852 |
| Friday 19 August 2022 (19/08/2022) | 8.0571 | 8.0417 | 8.0704 | 8.0615 | 8.0660 |
| Thursday 18 August 2022 (18/08/2022) | 8.1077 | 8.0644 | 8.0843 | 8.0798 | 8.0821 |
| Wednesday 17 August 2022 (17/08/2022) | 8.2063 | 8.1178 | 8.2049 | 8.1238 | 8.1644 |
| Tuesday 16 August 2022 (16/08/2022) | 8.1155 | 8.2108 | 8.1789 | 8.1254 | 8.1522 |
| Monday 15 August 2022 (15/08/2022) | 8.2386 | 8.1191 | 8.1734 | 8.1496 | 8.1615 |
| Friday 12 August 2022 (12/08/2022) | 8.1859 | 8.2569 | 8.2575 | 8.2062 | 8.2319 |
| Thursday 11 August 2022 (11/08/2022) | 8.1965 | 8.1993 | 8.1903 | 8.1706 | 8.1805 |
| Wednesday 10 August 2022 (10/08/2022) | 8.1564 | 8.2135 | 8.2142 | 8.1452 | 8.1797 |
| Tuesday 9 August 2022 (09/08/2022) | 8.1193 | 8.1586 | 8.1505 | 8.1143 | 8.1324 |
| Monday 8 August 2022 (08/08/2022) | 8.0595 | 8.1168 | 8.1418 | 8.0798 | 8.1108 |
| Friday 5 August 2022 (05/08/2022) | 7.9902 | 8.0513 | 8.0154 | 8.0141 | 8.0148 |
| Thursday 4 August 2022 (04/08/2022) | 8.0007 | 8.0017 | 8.0195 | 8.0024 | 8.0110 |
| Wednesday 3 August 2022 (03/08/2022) | 7.9191 | 8.0006 | 7.9763 | 7.9486 | 7.9625 |
| Tuesday 2 August 2022 (02/08/2022) | 7.9521 | 7.9353 | 7.9497 | 7.9213 | 7.9355 |
| Monday 1 August 2022 (01/08/2022) | 8.0351 | 7.9840 | 8.0249 | 7.9933 | 8.0091 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.1559 | 8.0511 | 8.0790 | 8.0741 | 8.0766 |
| Thursday 28 July 2022 (28/07/2022) | 8.1577 | 8.1534 | 8.1467 | 8.1288 | 8.1378 |
| Wednesday 27 July 2022 (27/07/2022) | 8.1232 | 8.1716 | 8.1599 | 8.1576 | 8.1588 |
| Tuesday 26 July 2022 (26/07/2022) | 8.1305 | 8.1245 | 8.1404 | 8.0825 | 8.1115 |
| Monday 25 July 2022 (25/07/2022) | 8.1206 | 8.1405 | 8.1454 | 8.1003 | 8.1229 |
| Friday 22 July 2022 (22/07/2022) | 8.0416 | 8.0858 | 8.0782 | 8.0210 | 8.0496 |
| Thursday 21 July 2022 (21/07/2022) | 8.0785 | 8.0545 | 8.1052 | 8.0551 | 8.0802 |
| Wednesday 20 July 2022 (20/07/2022) | 8.0918 | 8.0878 | 8.0937 | 8.0608 | 8.0773 |
| Tuesday 19 July 2022 (19/07/2022) | 8.0761 | 8.1027 | 8.0880 | 8.0754 | 8.0817 |
| Monday 18 July 2022 (18/07/2022) | 8.1113 | 8.0859 | 8.1173 | 8.0832 | 8.1003 |
| Friday 15 July 2022 (15/07/2022) | 8.1115 | 8.1146 | 8.1041 | 8.0559 | 8.0800 |
| Thursday 14 July 2022 (14/07/2022) | 8.1100 | 8.1245 | 8.1200 | 8.1071 | 8.1136 |
| Wednesday 13 July 2022 (13/07/2022) | 8.0338 | 8.1217 | 8.1259 | 8.0762 | 8.1011 |
| Tuesday 12 July 2022 (12/07/2022) | 8.0563 | 8.0475 | 8.0678 | 8.0257 | 8.0468 |
| Monday 11 July 2022 (11/07/2022) | 8.1043 | 8.0561 | 8.0813 | 8.0793 | 8.0803 |
| Friday 8 July 2022 (08/07/2022) | 8.1338 | 8.0814 | 8.0634 | 8.0627 | 8.0631 |
| Thursday 7 July 2022 (07/07/2022) | 8.1041 | 8.1436 | 8.1228 | 8.0955 | 8.1092 |
| Wednesday 6 July 2022 (06/07/2022) | 8.1987 | 8.1098 | 8.1276 | 8.1067 | 8.1172 |
| Tuesday 5 July 2022 (05/07/2022) | 8.3157 | 8.2109 | 8.3225 | 8.2295 | 8.2760 |
| Monday 4 July 2022 (04/07/2022) | 8.2826 | 8.3270 | 8.3045 | 8.2803 | 8.2924 |
| Friday 1 July 2022 (01/07/2022) | 8.3436 | 8.2931 | 8.3184 | 8.2158 | 8.2671 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.4266 | 8.3532 | 8.3864 | 8.2883 | 8.3374 |
| Wednesday 29 June 2022 (29/06/2022) | 8.4650 | 8.4397 | 8.4635 | 8.4117 | 8.4376 |
| Tuesday 28 June 2022 (28/06/2022) | 8.5420 | 8.4787 | 8.5395 | 8.5066 | 8.5231 |
| Monday 27 June 2022 (27/06/2022) | 8.5607 | 8.5571 | 8.5249 | 8.5054 | 8.5152 |
| Friday 24 June 2022 (24/06/2022) | 8.4432 | 8.5542 | 8.4889 | 8.4747 | 8.4818 |
| Thursday 23 June 2022 (23/06/2022) | 8.5317 | 8.4608 | 8.4968 | 8.4673 | 8.4821 |
| Wednesday 22 June 2022 (22/06/2022) | 8.5632 | 8.5535 | 8.5500 | 8.5266 | 8.5383 |
| Tuesday 21 June 2022 (21/06/2022) | 8.4314 | 8.5750 | 8.5284 | 8.5205 | 8.5245 |
| Monday 20 June 2022 (20/06/2022) | 8.4567 | 8.4409 | 8.4294 | 8.4206 | 8.4250 |
| Friday 17 June 2022 (17/06/2022) | 8.2717 | 8.4408 | 8.4066 | 8.3140 | 8.3603 |
| Thursday 16 June 2022 (16/06/2022) | 8.5076 | 8.2877 | 8.3430 | 8.2594 | 8.3012 |
| Wednesday 15 June 2022 (15/06/2022) | 8.4412 | 8.5282 | 8.4674 | 8.3980 | 8.4327 |
| Tuesday 14 June 2022 (14/06/2022) | 8.3170 | 8.4556 | 8.4086 | 8.3807 | 8.3947 |
| Monday 13 June 2022 (13/06/2022) | 8.4905 | 8.3321 | 8.4280 | 8.3567 | 8.3924 |
| Friday 10 June 2022 (10/06/2022) | 8.6810 | 8.4877 | 8.5738 | 8.5646 | 8.5692 |
| Thursday 9 June 2022 (09/06/2022) | 8.7947 | 8.6954 | 8.7820 | 8.7029 | 8.7425 |
| Wednesday 8 June 2022 (08/06/2022) | 8.6341 | 8.8112 | 8.7435 | 8.6953 | 8.7194 |
| Tuesday 7 June 2022 (07/06/2022) | 8.5553 | 8.6542 | 8.6238 | 8.6182 | 8.6210 |
| Monday 6 June 2022 (06/06/2022) | 8.4216 | 8.5683 | 8.5355 | 8.4825 | 8.5090 |
| Friday 3 June 2022 (03/06/2022) | 8.4094 | 8.4264 | 8.4307 | 8.4125 | 8.4216 |
| Thursday 2 June 2022 (02/06/2022) | 8.3479 | 8.4184 | 8.3747 | 8.3626 | 8.3687 |
| Wednesday 1 June 2022 (01/06/2022) | 8.2515 | 8.3639 | 8.3830 | 8.2711 | 8.3271 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.2540 | 8.2536 | 8.2434 | 8.2266 | 8.2350 |
| Monday 30 May 2022 (30/05/2022) | 8.1718 | 8.2670 | 8.2116 | 8.2015 | 8.2066 |
| Friday 27 May 2022 (27/05/2022) | 8.0926 | 8.1582 | 8.0935 | 8.0864 | 8.0900 |
| Thursday 26 May 2022 (26/05/2022) | 8.0876 | 8.1075 | 8.0837 | 8.0649 | 8.0743 |
| Wednesday 25 May 2022 (25/05/2022) | 8.1162 | 8.0990 | 8.1417 | 8.0945 | 8.1181 |
| Tuesday 24 May 2022 (24/05/2022) | 8.0963 | 8.1154 | 8.1024 | 8.0721 | 8.0873 |
| Monday 23 May 2022 (23/05/2022) | 8.0710 | 8.1139 | 8.1088 | 8.0883 | 8.0986 |
| Friday 20 May 2022 (20/05/2022) | 8.0751 | 8.0875 | 8.0608 | 8.0593 | 8.0601 |
| Thursday 19 May 2022 (19/05/2022) | 7.9600 | 8.0866 | 8.0575 | 8.0321 | 8.0448 |
| Wednesday 18 May 2022 (18/05/2022) | 8.1379 | 7.9728 | 8.1203 | 8.0092 | 8.0648 |
| Tuesday 17 May 2022 (17/05/2022) | 7.9835 | 8.1526 | 8.0733 | 8.0245 | 8.0489 |
| Monday 16 May 2022 (16/05/2022) | 8.0207 | 7.9955 | 7.9797 | 7.9624 | 7.9711 |
| Friday 13 May 2022 (13/05/2022) | 8.0044 | 7.9831 | 8.0222 | 7.9876 | 8.0049 |
| Thursday 12 May 2022 (12/05/2022) | 8.0870 | 8.0174 | 8.0220 | 7.9658 | 7.9939 |
| Wednesday 11 May 2022 (11/05/2022) | 8.0925 | 8.0884 | 8.0922 | 8.0915 | 8.0919 |
| Tuesday 10 May 2022 (10/05/2022) | 8.0335 | 8.0928 | 8.1070 | 8.0579 | 8.0825 |
| Monday 9 May 2022 (09/05/2022) | 8.1462 | 8.0341 | 8.1234 | 8.0644 | 8.0939 |
| Friday 6 May 2022 (06/05/2022) | 8.1545 | 8.1766 | 8.1255 | 8.0627 | 8.0941 |
| Thursday 5 May 2022 (05/05/2022) | 8.3523 | 8.1661 | 8.2876 | 8.2097 | 8.2487 |
| Wednesday 4 May 2022 (04/05/2022) | 8.2518 | 8.3648 | 8.3295 | 8.2408 | 8.2852 |
| Tuesday 3 May 2022 (03/05/2022) | 8.0735 | 8.2713 | 8.2596 | 8.0856 | 8.1726 |
| Monday 2 May 2022 (02/05/2022) | 8.2363 | 8.0873 | 8.1949 | 8.0821 | 8.1385 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.2228 | 8.2131 | 8.1933 | 8.1698 | 8.1816 |
| Thursday 28 April 2022 (28/04/2022) | 8.0882 | 8.1925 | 8.2000 | 8.1476 | 8.1738 |
| Wednesday 27 April 2022 (27/04/2022) | 8.0388 | 8.0960 | 8.0823 | 8.0495 | 8.0659 |
| Tuesday 26 April 2022 (26/04/2022) | 8.1543 | 8.0426 | 8.1307 | 8.0517 | 8.0912 |
| Monday 25 April 2022 (25/04/2022) | 8.2581 | 8.1524 | 8.2102 | 8.1591 | 8.1847 |
| Friday 22 April 2022 (22/04/2022) | 8.3368 | 8.2560 | 8.2734 | 8.1640 | 8.2187 |
| Thursday 21 April 2022 (21/04/2022) | 8.5305 | 8.3610 | 8.5187 | 8.3456 | 8.4322 |
| Wednesday 20 April 2022 (20/04/2022) | 8.6405 | 8.5348 | 8.5576 | 8.5551 | 8.5564 |
| Tuesday 19 April 2022 (19/04/2022) | 8.6690 | 8.6594 | 8.6674 | 8.6333 | 8.6504 |
| Monday 18 April 2022 (18/04/2022) | 8.6617 | 8.6836 | 8.6824 | 8.6313 | 8.6569 |
| Friday 15 April 2022 (15/04/2022) | 8.6189 | 8.6606 | 8.6520 | 8.6245 | 8.6383 |
| Thursday 14 April 2022 (14/04/2022) | 8.6324 | 8.6239 | 8.6184 | 8.5648 | 8.5916 |
| Wednesday 13 April 2022 (13/04/2022) | 8.6544 | 8.6350 | 8.6875 | 8.6300 | 8.6588 |
| Tuesday 12 April 2022 (12/04/2022) | 8.6213 | 8.6543 | 8.6543 | 8.6070 | 8.6307 |
| Monday 11 April 2022 (11/04/2022) | 8.5063 | 8.6217 | 8.5752 | 8.5539 | 8.5646 |
| Friday 8 April 2022 (08/04/2022) | 8.4251 | 8.5080 | 8.4890 | 8.4072 | 8.4481 |
| Thursday 7 April 2022 (07/04/2022) | 8.4315 | 8.4360 | 8.4183 | 8.3946 | 8.4065 |
| Wednesday 6 April 2022 (06/04/2022) | 8.4246 | 8.4451 | 8.4567 | 8.4180 | 8.4374 |
| Tuesday 5 April 2022 (05/04/2022) | 8.4280 | 8.4285 | 8.4317 | 8.4265 | 8.4291 |
| Monday 4 April 2022 (04/04/2022) | 8.3777 | 8.4376 | 8.4283 | 8.3850 | 8.4067 |
| Friday 1 April 2022 (01/04/2022) | 8.3350 | 8.3709 | 8.3916 | 8.3692 | 8.3804 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.4285 | 8.3522 | 8.4236 | 8.3517 | 8.3877 |
| Wednesday 30 March 2022 (30/03/2022) | 8.4718 | 8.4390 | 8.4415 | 8.3998 | 8.4207 |
| Tuesday 29 March 2022 (29/03/2022) | 8.4299 | 8.4750 | 8.4894 | 8.4333 | 8.4614 |
| Monday 28 March 2022 (28/03/2022) | 8.4125 | 8.4301 | 8.5393 | 8.4327 | 8.4860 |
| Friday 25 March 2022 (25/03/2022) | 8.4456 | 8.4075 | 8.3727 | 8.3725 | 8.3726 |
| Thursday 24 March 2022 (24/03/2022) | 8.2233 | 8.4461 | 8.3616 | 8.2837 | 8.3227 |
| Wednesday 23 March 2022 (23/03/2022) | 8.2076 | 8.2211 | 8.2059 | 8.1860 | 8.1960 |
| Tuesday 22 March 2022 (22/03/2022) | 8.0268 | 8.2078 | 8.1736 | 8.0450 | 8.1093 |
| Monday 21 March 2022 (21/03/2022) | 7.9902 | 8.0216 | 8.0049 | 7.9815 | 7.9932 |
| Friday 18 March 2022 (18/03/2022) | 7.9617 | 7.9863 | 7.9608 | 7.9607 | 7.9608 |
| Thursday 17 March 2022 (17/03/2022) | 7.9871 | 7.9603 | 7.9500 | 7.9495 | 7.9498 |
| Wednesday 16 March 2022 (16/03/2022) | 7.8460 | 7.9871 | 7.9146 | 7.8909 | 7.9028 |
| Tuesday 15 March 2022 (15/03/2022) | 7.8326 | 7.8518 | 7.8175 | 7.8150 | 7.8163 |
| Monday 14 March 2022 (14/03/2022) | 7.8349 | 7.8336 | 7.8526 | 7.8117 | 7.8322 |
| Friday 11 March 2022 (11/03/2022) | 7.7337 | 7.8090 | 7.7742 | 7.7646 | 7.7694 |
| Thursday 10 March 2022 (10/03/2022) | 7.7344 | 7.7344 | 7.7609 | 7.6679 | 7.7144 |
| Wednesday 9 March 2022 (09/03/2022) | 7.5921 | 7.7359 | 7.7155 | 7.6216 | 7.6686 |
| Tuesday 8 March 2022 (08/03/2022) | 7.5349 | 7.5911 | 7.5973 | 7.5304 | 7.5639 |
| Monday 7 March 2022 (07/03/2022) | 7.5087 | 7.5354 | 7.5416 | 7.4735 | 7.5076 |
| Friday 4 March 2022 (04/03/2022) | 7.6151 | 7.5347 | 7.5279 | 7.5013 | 7.5146 |
| Thursday 3 March 2022 (03/03/2022) | 7.5548 | 7.6164 | 7.6197 | 7.5368 | 7.5783 |
| Wednesday 2 March 2022 (02/03/2022) | 7.4763 | 7.5550 | 7.4875 | 7.4814 | 7.4845 |
| Tuesday 1 March 2022 (01/03/2022) | 7.5006 | 7.4698 | 7.4851 | 7.4799 | 7.4825 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.5205 | 7.4989 | 7.5263 | 7.4604 | 7.4934 |
| Friday 25 February 2022 (25/02/2022) | 7.5349 | 7.6528 | 7.5603 | 7.5272 | 7.5438 |
| Thursday 24 February 2022 (24/02/2022) | 7.6123 | 7.5358 | 7.5191 | 7.5099 | 7.5145 |
| Wednesday 23 February 2022 (23/02/2022) | 7.6546 | 7.6126 | 7.6411 | 7.6357 | 7.6384 |
| Tuesday 22 February 2022 (22/02/2022) | 7.5776 | 7.6549 | 7.6315 | 7.5684 | 7.6000 |
| Monday 21 February 2022 (21/02/2022) | 7.6115 | 7.5762 | 7.5930 | 7.5835 | 7.5883 |
| Friday 18 February 2022 (18/02/2022) | 7.6691 | 7.6186 | 7.6363 | 7.6325 | 7.6344 |
| Thursday 17 February 2022 (17/02/2022) | 7.7048 | 7.6696 | 7.6929 | 7.6663 | 7.6796 |
| Wednesday 16 February 2022 (16/02/2022) | 7.6746 | 7.7047 | 7.6984 | 7.6527 | 7.6756 |
| Tuesday 15 February 2022 (15/02/2022) | 7.6629 | 7.6747 | 7.6741 | 7.6160 | 7.6451 |
| Monday 14 February 2022 (14/02/2022) | 7.6092 | 7.6623 | 7.6343 | 7.5912 | 7.6128 |
| Friday 11 February 2022 (11/02/2022) | 7.6697 | 7.5926 | 7.6402 | 7.6185 | 7.6294 |
| Thursday 10 February 2022 (10/02/2022) | 7.6165 | 7.6698 | 7.6630 | 7.6539 | 7.6585 |
| Wednesday 9 February 2022 (09/02/2022) | 7.5402 | 7.6158 | 7.6366 | 7.5233 | 7.5800 |
| Tuesday 8 February 2022 (08/02/2022) | 7.4361 | 7.5413 | 7.5123 | 7.4428 | 7.4776 |
| Monday 7 February 2022 (07/02/2022) | 7.4752 | 7.4355 | 7.4451 | 7.4223 | 7.4337 |
| Friday 4 February 2022 (04/02/2022) | 7.5478 | 7.4624 | 7.4716 | 7.4508 | 7.4612 |
| Thursday 3 February 2022 (03/02/2022) | 7.4721 | 7.5484 | 7.5113 | 7.4987 | 7.5050 |
| Wednesday 2 February 2022 (02/02/2022) | 7.5305 | 7.4723 | 7.5199 | 7.4422 | 7.4811 |
| Tuesday 1 February 2022 (01/02/2022) | 7.5033 | 7.5313 | 7.5299 | 7.4922 | 7.5111 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.3989 | 7.5039 | 7.4953 | 7.4205 | 7.4579 |
| Friday 28 January 2022 (28/01/2022) | 7.4748 | 7.3887 | 7.4181 | 7.3581 | 7.3881 |
| Thursday 27 January 2022 (27/01/2022) | 7.5035 | 7.4738 | 7.5430 | 7.4508 | 7.4969 |
| Wednesday 26 January 2022 (26/01/2022) | 7.4807 | 7.5014 | 7.5233 | 7.4860 | 7.5047 |
| Tuesday 25 January 2022 (25/01/2022) | 7.4868 | 7.4809 | 7.4712 | 7.4402 | 7.4557 |
| Monday 24 January 2022 (24/01/2022) | 7.5541 | 7.4848 | 7.4973 | 7.4620 | 7.4797 |
| Friday 21 January 2022 (21/01/2022) | 7.4990 | 7.5308 | 7.5345 | 7.4696 | 7.5021 |
| Thursday 20 January 2022 (20/01/2022) | 7.4781 | 7.4987 | 7.5182 | 7.4661 | 7.4922 |
| Wednesday 19 January 2022 (19/01/2022) | 7.3992 | 7.4801 | 7.5037 | 7.3935 | 7.4486 |
| Tuesday 18 January 2022 (18/01/2022) | 7.4557 | 7.3989 | 7.4292 | 7.4223 | 7.4258 |
| Monday 17 January 2022 (17/01/2022) | 7.4619 | 7.4565 | 7.4776 | 7.4254 | 7.4515 |
| Friday 14 January 2022 (14/01/2022) | 7.4203 | 7.4252 | 7.4132 | 7.3885 | 7.4009 |
| Thursday 13 January 2022 (13/01/2022) | 7.5045 | 7.4192 | 7.4686 | 7.4284 | 7.4485 |
| Wednesday 12 January 2022 (12/01/2022) | 7.4468 | 7.5052 | 7.4958 | 7.4397 | 7.4678 |
| Tuesday 11 January 2022 (11/01/2022) | 7.3673 | 7.4459 | 7.4077 | 7.3794 | 7.3936 |
| Monday 10 January 2022 (10/01/2022) | 7.4358 | 7.3680 | 7.3871 | 7.3780 | 7.3826 |
| Friday 7 January 2022 (07/01/2022) | 7.3804 | 7.4303 | 7.4250 | 7.3545 | 7.3898 |
| Thursday 6 January 2022 (06/01/2022) | 7.3257 | 7.3860 | 7.3768 | 7.2894 | 7.3331 |
| Wednesday 5 January 2022 (05/01/2022) | 7.2592 | 7.3267 | 7.3483 | 7.2540 | 7.3012 |
| Tuesday 4 January 2022 (04/01/2022) | 7.2789 | 7.2615 | 7.2983 | 7.2497 | 7.2740 |
| Monday 3 January 2022 (03/01/2022) | 7.2276 | 7.2792 | 7.2738 | 7.2223 | 7.2481 |