U.S. Dollar-Norwegian Krone History: 2021
Go
Set AlertDaily USD/NOK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 9.1931, reached on 03/12/2021
The lowest level of 2021 was 7.7439 reached 24/05/2021
The average level of 2021 was 8.5792
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/NOK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.8021 | 8.7955 | 8.8351 | 8.6980 | 8.7665 |
| Thursday 30 December 2021 (30/12/2021) | 8.7716 | 8.8195 | 8.8377 | 8.6711 | 8.7544 |
| Wednesday 29 December 2021 (29/12/2021) | 8.7904 | 8.7765 | 8.8546 | 8.5315 | 8.6930 |
| Tuesday 28 December 2021 (28/12/2021) | 8.8298 | 8.7916 | 8.8618 | 8.6904 | 8.7761 |
| Monday 27 December 2021 (27/12/2021) | 7.9991 | 8.8297 | 8.9049 | 7.9991 | 8.4520 |
| Friday 24 December 2021 (24/12/2021) | 8.8148 | 8.8430 | 8.8696 | 8.7766 | 8.8231 |
| Thursday 23 December 2021 (23/12/2021) | 8.8584 | 8.8141 | 8.8913 | 8.7554 | 8.8234 |
| Wednesday 22 December 2021 (22/12/2021) | 8.9357 | 8.8733 | 8.9724 | 8.3112 | 8.6418 |
| Tuesday 21 December 2021 (21/12/2021) | 9.0535 | 8.9364 | 9.0602 | 8.8689 | 8.9646 |
| Monday 20 December 2021 (20/12/2021) | 9.0448 | 9.0521 | 9.1185 | 9.0049 | 9.0617 |
| Friday 17 December 2021 (17/12/2021) | 8.9830 | 8.7287 | 9.0490 | 8.7287 | 8.8889 |
| Thursday 16 December 2021 (16/12/2021) | 8.9925 | 8.9884 | 9.0322 | 8.8029 | 8.9175 |
| Wednesday 15 December 2021 (15/12/2021) | 9.0966 | 8.9963 | 9.1374 | 8.9359 | 9.0366 |
| Tuesday 14 December 2021 (14/12/2021) | 9.0447 | 9.0971 | 9.1239 | 9.0057 | 9.0648 |
| Monday 13 December 2021 (13/12/2021) | 8.9446 | 9.0456 | 9.0743 | 8.9309 | 9.0026 |
| Friday 10 December 2021 (10/12/2021) | 8.9929 | 8.8956 | 9.0075 | 8.8596 | 8.9336 |
| Thursday 9 December 2021 (09/12/2021) | 8.8729 | 8.9937 | 9.0349 | 8.8698 | 8.9523 |
| Wednesday 8 December 2021 (08/12/2021) | 9.0086 | 8.8715 | 9.0148 | 8.8520 | 8.9334 |
| Tuesday 7 December 2021 (07/12/2021) | 9.0931 | 9.0053 | 9.1036 | 8.9620 | 9.0328 |
| Monday 6 December 2021 (06/12/2021) | 9.1586 | 9.0932 | 9.1851 | 8.9917 | 9.0884 |
| Friday 3 December 2021 (03/12/2021) | 9.0881 | 9.0252 | 9.1931 | 8.9924 | 9.0928 |
| Thursday 2 December 2021 (02/12/2021) | 9.0977 | 9.0830 | 9.1156 | 8.9900 | 9.0528 |
| Wednesday 1 December 2021 (01/12/2021) | 9.0516 | 9.0699 | 9.1237 | 8.8121 | 8.9679 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 9.0094 | 9.0495 | 9.1289 | 8.6060 | 8.8675 |
| Monday 29 November 2021 (29/11/2021) | 9.0582 | 9.0099 | 9.1042 | 8.9824 | 9.0433 |
| Friday 26 November 2021 (26/11/2021) | 8.9772 | 8.9399 | 9.1002 | 8.8899 | 8.9951 |
| Thursday 25 November 2021 (25/11/2021) | 8.9612 | 8.9776 | 8.9826 | 8.7602 | 8.8714 |
| Wednesday 24 November 2021 (24/11/2021) | 8.8980 | 8.9599 | 8.9842 | 8.8732 | 8.9287 |
| Tuesday 23 November 2021 (23/11/2021) | 8.9261 | 8.8962 | 8.9761 | 8.7141 | 8.8451 |
| Monday 22 November 2021 (22/11/2021) | 8.9301 | 8.9267 | 8.9651 | 8.7292 | 8.8472 |
| Friday 19 November 2021 (19/11/2021) | 8.8085 | 8.6255 | 8.9371 | 8.6254 | 8.7812 |
| Thursday 18 November 2021 (18/11/2021) | 8.7370 | 8.8101 | 8.8370 | 8.6617 | 8.7493 |
| Wednesday 17 November 2021 (17/11/2021) | 8.7458 | 8.7386 | 8.7929 | 8.6156 | 8.7043 |
| Tuesday 16 November 2021 (16/11/2021) | 8.7178 | 8.7437 | 8.7498 | 8.4081 | 8.5790 |
| Monday 15 November 2021 (15/11/2021) | 8.6880 | 8.7177 | 8.7247 | 8.5390 | 8.6319 |
| Friday 12 November 2021 (12/11/2021) | 8.6842 | 8.6186 | 8.7099 | 8.6185 | 8.6642 |
| Thursday 11 November 2021 (11/11/2021) | 8.6358 | 8.6842 | 8.7066 | 8.6016 | 8.6541 |
| Wednesday 10 November 2021 (10/11/2021) | 8.4944 | 8.6377 | 8.6561 | 8.1410 | 8.3986 |
| Tuesday 9 November 2021 (09/11/2021) | 8.4986 | 8.4948 | 8.5384 | 8.4479 | 8.4932 |
| Monday 8 November 2021 (08/11/2021) | 8.5439 | 8.4980 | 8.5678 | 8.3796 | 8.4737 |
| Friday 5 November 2021 (05/11/2021) | 8.5484 | 8.5188 | 8.5951 | 8.4888 | 8.5419 |
| Thursday 4 November 2021 (04/11/2021) | 8.4916 | 8.5468 | 8.5797 | 8.4861 | 8.5329 |
| Wednesday 3 November 2021 (03/11/2021) | 8.5233 | 8.4895 | 8.5492 | 8.4074 | 8.4783 |
| Tuesday 2 November 2021 (02/11/2021) | 8.4192 | 8.5232 | 8.5312 | 8.3587 | 8.4449 |
| Monday 1 November 2021 (01/11/2021) | 8.4527 | 8.4202 | 8.4705 | 8.0448 | 8.2577 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8.3227 | 8.4215 | 8.4674 | 8.3165 | 8.3919 |
| Thursday 28 October 2021 (28/10/2021) | 8.4190 | 8.3293 | 8.4424 | 7.8336 | 8.1380 |
| Wednesday 27 October 2021 (27/10/2021) | 8.3603 | 8.4180 | 8.4362 | 8.0949 | 8.2656 |
| Tuesday 26 October 2021 (26/10/2021) | 8.3471 | 8.3603 | 8.3764 | 8.3185 | 8.3474 |
| Monday 25 October 2021 (25/10/2021) | 8.3558 | 8.3488 | 8.3714 | 8.3101 | 8.3408 |
| Friday 22 October 2021 (22/10/2021) | 8.3620 | 8.2018 | 8.3792 | 8.0627 | 8.2210 |
| Thursday 21 October 2021 (21/10/2021) | 8.3157 | 8.3631 | 8.3685 | 8.2736 | 8.3211 |
| Wednesday 20 October 2021 (20/10/2021) | 8.3489 | 8.3157 | 8.4133 | 8.2171 | 8.3152 |
| Tuesday 19 October 2021 (19/10/2021) | 8.4134 | 8.3498 | 8.4175 | 8.3143 | 8.3659 |
| Monday 18 October 2021 (18/10/2021) | 8.4297 | 8.4156 | 8.4837 | 8.3207 | 8.4022 |
| Friday 15 October 2021 (15/10/2021) | 8.4555 | 8.2710 | 8.4613 | 8.1223 | 8.2918 |
| Thursday 14 October 2021 (14/10/2021) | 8.4871 | 8.4498 | 8.4946 | 8.2739 | 8.3843 |
| Wednesday 13 October 2021 (13/10/2021) | 8.5609 | 8.4865 | 8.5629 | 8.4477 | 8.5053 |
| Tuesday 12 October 2021 (12/10/2021) | 8.5801 | 8.5574 | 8.5940 | 8.5246 | 8.5593 |
| Monday 11 October 2021 (11/10/2021) | 8.5510 | 8.5805 | 8.5927 | 8.4401 | 8.5164 |
| Friday 8 October 2021 (08/10/2021) | 8.5698 | 8.4265 | 8.6031 | 8.4258 | 8.5144 |
| Thursday 7 October 2021 (07/10/2021) | 8.5790 | 8.5723 | 8.6210 | 8.5096 | 8.5653 |
| Wednesday 6 October 2021 (06/10/2021) | 8.5294 | 8.5729 | 8.6440 | 8.5247 | 8.5844 |
| Tuesday 5 October 2021 (05/10/2021) | 8.5700 | 8.5291 | 8.6061 | 8.5058 | 8.5560 |
| Monday 4 October 2021 (04/10/2021) | 8.6099 | 8.5718 | 8.6523 | 8.5231 | 8.5877 |
| Friday 1 October 2021 (01/10/2021) | 8.7474 | 8.5789 | 8.7828 | 8.5521 | 8.6674 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.7657 | 8.7473 | 8.8289 | 8.6902 | 8.7595 |
| Wednesday 29 September 2021 (29/09/2021) | 8.6547 | 8.7647 | 8.7849 | 8.6351 | 8.7100 |
| Tuesday 28 September 2021 (28/09/2021) | 8.5995 | 8.6556 | 8.6829 | 8.5832 | 8.6330 |
| Monday 27 September 2021 (27/09/2021) | 8.5659 | 8.5994 | 8.6109 | 8.5422 | 8.5766 |
| Friday 24 September 2021 (24/09/2021) | 8.5772 | 8.3902 | 8.6283 | 8.1832 | 8.4057 |
| Thursday 23 September 2021 (23/09/2021) | 8.6614 | 8.5722 | 8.6803 | 8.4576 | 8.5689 |
| Wednesday 22 September 2021 (22/09/2021) | 8.6766 | 8.6591 | 8.6904 | 8.5485 | 8.6194 |
| Tuesday 21 September 2021 (21/09/2021) | 8.7100 | 8.6769 | 8.7163 | 8.6378 | 8.6770 |
| Monday 20 September 2021 (20/09/2021) | 8.7017 | 8.7097 | 8.7816 | 8.6388 | 8.7102 |
| Friday 17 September 2021 (17/09/2021) | 8.6309 | 8.6974 | 8.7084 | 8.5297 | 8.6190 |
| Thursday 16 September 2021 (16/09/2021) | 8.5643 | 8.6305 | 8.6479 | 8.4779 | 8.5629 |
| Wednesday 15 September 2021 (15/09/2021) | 8.6434 | 8.5651 | 8.6572 | 8.5265 | 8.5919 |
| Tuesday 14 September 2021 (14/09/2021) | 8.6402 | 8.6431 | 8.6541 | 8.5725 | 8.6133 |
| Monday 13 September 2021 (13/09/2021) | 8.6620 | 8.6406 | 8.6991 | 8.6021 | 8.6506 |
| Friday 10 September 2021 (10/09/2021) | 8.6768 | 8.6534 | 8.6830 | 8.5268 | 8.6049 |
| Thursday 9 September 2021 (09/09/2021) | 8.7054 | 8.6754 | 8.7275 | 8.5387 | 8.6331 |
| Wednesday 8 September 2021 (08/09/2021) | 8.6808 | 8.7063 | 8.7363 | 8.6402 | 8.6882 |
| Tuesday 7 September 2021 (07/09/2021) | 8.6497 | 8.6807 | 8.6906 | 8.6238 | 8.6572 |
| Monday 6 September 2021 (06/09/2021) | 8.6700 | 8.6546 | 8.6876 | 8.6339 | 8.6608 |
| Friday 3 September 2021 (03/09/2021) | 8.6412 | 8.6435 | 8.6784 | 8.4866 | 8.5825 |
| Thursday 2 September 2021 (02/09/2021) | 8.6904 | 8.6414 | 8.7056 | 8.6093 | 8.6574 |
| Wednesday 1 September 2021 (01/09/2021) | 8.6868 | 8.6911 | 8.7103 | 8.6396 | 8.6750 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.6689 | 8.6861 | 8.7114 | 8.5751 | 8.6433 |
| Monday 30 August 2021 (30/08/2021) | 8.7097 | 8.6683 | 8.7301 | 8.5957 | 8.6629 |
| Friday 27 August 2021 (27/08/2021) | 8.8272 | 8.6364 | 8.8741 | 8.6364 | 8.7552 |
| Thursday 26 August 2021 (26/08/2021) | 8.8096 | 8.8282 | 8.8444 | 8.7913 | 8.8178 |
| Wednesday 25 August 2021 (25/08/2021) | 8.8309 | 8.8098 | 8.8617 | 8.6339 | 8.7478 |
| Tuesday 24 August 2021 (24/08/2021) | 8.9117 | 8.8301 | 8.9192 | 8.7832 | 8.8512 |
| Monday 23 August 2021 (23/08/2021) | 9.0244 | 8.9155 | 9.0244 | 8.8666 | 8.9455 |
| Friday 20 August 2021 (20/08/2021) | 9.0390 | 8.9280 | 9.1024 | 8.9280 | 9.0152 |
| Thursday 19 August 2021 (19/08/2021) | 8.9100 | 9.0383 | 9.0458 | 8.8246 | 8.9352 |
| Wednesday 18 August 2021 (18/08/2021) | 8.9145 | 8.9104 | 8.9235 | 8.3624 | 8.6430 |
| Tuesday 17 August 2021 (17/08/2021) | 8.8228 | 8.9142 | 8.9281 | 8.8061 | 8.8671 |
| Monday 16 August 2021 (16/08/2021) | 8.8006 | 8.8233 | 8.8506 | 8.7289 | 8.7897 |
| Friday 13 August 2021 (13/08/2021) | 8.8445 | 8.6956 | 8.8615 | 8.6956 | 8.7785 |
| Thursday 12 August 2021 (12/08/2021) | 8.8490 | 8.8455 | 8.8740 | 8.7946 | 8.8343 |
| Wednesday 11 August 2021 (11/08/2021) | 8.9237 | 8.8501 | 8.9434 | 8.6529 | 8.7982 |
| Tuesday 10 August 2021 (10/08/2021) | 8.9452 | 8.9247 | 8.9556 | 8.8664 | 8.9110 |
| Monday 9 August 2021 (09/08/2021) | 8.9220 | 8.9438 | 8.9742 | 8.6758 | 8.8250 |
| Friday 6 August 2021 (06/08/2021) | 8.8077 | 8.8756 | 8.8913 | 8.8065 | 8.8489 |
| Thursday 5 August 2021 (05/08/2021) | 8.8411 | 8.8079 | 8.8507 | 8.7852 | 8.8179 |
| Wednesday 4 August 2021 (04/08/2021) | 8.8132 | 8.8414 | 8.8522 | 8.7704 | 8.8113 |
| Tuesday 3 August 2021 (03/08/2021) | 8.8263 | 8.8134 | 8.8447 | 8.7201 | 8.7824 |
| Monday 2 August 2021 (02/08/2021) | 8.8267 | 8.8277 | 8.8429 | 8.5452 | 8.6941 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.7282 | 8.8069 | 8.8405 | 8.5323 | 8.6864 |
| Thursday 29 July 2021 (29/07/2021) | 8.7907 | 8.7284 | 8.8067 | 8.6999 | 8.7533 |
| Wednesday 28 July 2021 (28/07/2021) | 8.8737 | 8.7935 | 8.9023 | 8.7717 | 8.8370 |
| Tuesday 27 July 2021 (27/07/2021) | 8.8127 | 8.8762 | 8.9061 | 8.8100 | 8.8581 |
| Monday 26 July 2021 (26/07/2021) | 8.8528 | 8.8154 | 8.9446 | 8.6206 | 8.7826 |
| Friday 23 July 2021 (23/07/2021) | 8.8489 | 8.8590 | 8.8899 | 8.7720 | 8.8310 |
| Thursday 22 July 2021 (22/07/2021) | 8.8815 | 8.8497 | 8.8919 | 8.7734 | 8.8326 |
| Wednesday 21 July 2021 (21/07/2021) | 8.9996 | 8.8813 | 9.0554 | 8.6750 | 8.8652 |
| Tuesday 20 July 2021 (20/07/2021) | 8.9516 | 8.9993 | 9.1032 | 8.8806 | 8.9919 |
| Monday 19 July 2021 (19/07/2021) | 8.8464 | 8.9507 | 8.9686 | 8.8457 | 8.9071 |
| Friday 16 July 2021 (16/07/2021) | 8.8220 | 8.8471 | 8.8567 | 8.7814 | 8.8190 |
| Thursday 15 July 2021 (15/07/2021) | 8.7353 | 8.8231 | 8.8446 | 8.5461 | 8.6953 |
| Wednesday 14 July 2021 (14/07/2021) | 8.7792 | 8.7268 | 8.8003 | 8.6234 | 8.7119 |
| Tuesday 13 July 2021 (13/07/2021) | 8.6917 | 8.7812 | 8.7894 | 8.6420 | 8.7157 |
| Monday 12 July 2021 (12/07/2021) | 8.6773 | 8.6841 | 8.7364 | 8.3964 | 8.5664 |
| Friday 9 July 2021 (09/07/2021) | 8.7733 | 8.3196 | 8.8091 | 8.3196 | 8.5644 |
| Thursday 8 July 2021 (08/07/2021) | 8.7289 | 8.7828 | 8.8186 | 8.6916 | 8.7551 |
| Wednesday 7 July 2021 (07/07/2021) | 8.7036 | 8.7315 | 8.7487 | 8.6473 | 8.6980 |
| Tuesday 6 July 2021 (06/07/2021) | 8.5597 | 8.7007 | 8.7229 | 8.5218 | 8.6224 |
| Monday 5 July 2021 (05/07/2021) | 8.6083 | 8.5588 | 8.6284 | 8.3304 | 8.4794 |
| Friday 2 July 2021 (02/07/2021) | 8.6250 | 8.5793 | 8.6792 | 8.5307 | 8.6050 |
| Thursday 1 July 2021 (01/07/2021) | 8.5991 | 8.6265 | 8.6385 | 8.5748 | 8.6066 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.5592 | 8.5982 | 8.6258 | 8.4711 | 8.5484 |
| Tuesday 29 June 2021 (29/06/2021) | 8.5154 | 8.5564 | 8.5815 | 8.4323 | 8.5069 |
| Monday 28 June 2021 (28/06/2021) | 8.4877 | 8.5208 | 8.5487 | 8.4808 | 8.5147 |
| Friday 25 June 2021 (25/06/2021) | 8.5028 | 8.4023 | 8.5087 | 8.2187 | 8.3637 |
| Thursday 24 June 2021 (24/06/2021) | 8.5342 | 8.5022 | 8.5437 | 8.3789 | 8.4613 |
| Wednesday 23 June 2021 (23/06/2021) | 8.5334 | 8.5350 | 8.5630 | 8.4062 | 8.4846 |
| Tuesday 22 June 2021 (22/06/2021) | 8.5819 | 8.5374 | 8.6136 | 8.4566 | 8.5351 |
| Monday 21 June 2021 (21/06/2021) | 8.6650 | 8.5779 | 8.7186 | 8.3741 | 8.5463 |
| Friday 18 June 2021 (18/06/2021) | 8.5426 | 8.6444 | 8.7037 | 8.5130 | 8.6083 |
| Thursday 17 June 2021 (17/06/2021) | 8.4712 | 8.5427 | 8.5708 | 8.4424 | 8.5066 |
| Wednesday 16 June 2021 (16/06/2021) | 8.3152 | 8.4724 | 8.4951 | 8.3014 | 8.3983 |
| Tuesday 15 June 2021 (15/06/2021) | 8.3076 | 8.3156 | 8.3487 | 8.1394 | 8.2440 |
| Monday 14 June 2021 (14/06/2021) | 8.3472 | 8.3103 | 8.3583 | 8.1924 | 8.2754 |
| Friday 11 June 2021 (11/06/2021) | 8.2692 | 8.3087 | 8.3603 | 8.2504 | 8.3053 |
| Thursday 10 June 2021 (10/06/2021) | 8.2726 | 8.2706 | 8.3465 | 8.2231 | 8.2848 |
| Wednesday 9 June 2021 (09/06/2021) | 8.2666 | 8.2726 | 8.2846 | 8.2350 | 8.2598 |
| Tuesday 8 June 2021 (08/06/2021) | 8.2641 | 8.2656 | 8.2819 | 8.2284 | 8.2552 |
| Monday 7 June 2021 (07/06/2021) | 8.3041 | 8.2628 | 8.3273 | 8.2409 | 8.2841 |
| Friday 4 June 2021 (04/06/2021) | 8.3752 | 8.2996 | 8.4035 | 8.2300 | 8.3168 |
| Thursday 3 June 2021 (03/06/2021) | 8.2994 | 8.3748 | 8.3923 | 8.2877 | 8.3400 |
| Wednesday 2 June 2021 (02/06/2021) | 8.3148 | 8.2974 | 8.3476 | 8.2805 | 8.3141 |
| Tuesday 1 June 2021 (01/06/2021) | 8.3059 | 8.3138 | 8.3225 | 8.2447 | 8.2836 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.3604 | 8.3071 | 8.3852 | 8.2881 | 8.3366 |
| Friday 28 May 2021 (28/05/2021) | 8.3442 | 8.2496 | 8.3860 | 8.2496 | 8.3178 |
| Thursday 27 May 2021 (27/05/2021) | 8.3680 | 8.3465 | 8.3898 | 8.3173 | 8.3536 |
| Wednesday 26 May 2021 (26/05/2021) | 8.3073 | 8.3671 | 8.3766 | 8.2772 | 8.3269 |
| Tuesday 25 May 2021 (25/05/2021) | 8.3304 | 8.3062 | 8.3505 | 8.1234 | 8.2369 |
| Monday 24 May 2021 (24/05/2021) | 8.3786 | 8.3290 | 8.3845 | 7.7439 | 8.0642 |
| Friday 21 May 2021 (21/05/2021) | 8.3042 | 8.3360 | 8.4188 | 8.2934 | 8.3561 |
| Thursday 20 May 2021 (20/05/2021) | 8.3265 | 8.3042 | 8.3535 | 8.1517 | 8.2526 |
| Wednesday 19 May 2021 (19/05/2021) | 8.2303 | 8.3251 | 8.3407 | 8.2042 | 8.2724 |
| Tuesday 18 May 2021 (18/05/2021) | 8.2550 | 8.2305 | 8.2562 | 8.1749 | 8.2155 |
| Monday 17 May 2021 (17/05/2021) | 8.2197 | 8.2551 | 8.2991 | 8.2177 | 8.2584 |
| Friday 14 May 2021 (14/05/2021) | 8.3538 | 8.2192 | 8.3665 | 8.1826 | 8.2746 |
| Thursday 13 May 2021 (13/05/2021) | 8.3405 | 8.3538 | 8.4200 | 8.1048 | 8.2624 |
| Wednesday 12 May 2021 (12/05/2021) | 8.2619 | 8.3382 | 8.3536 | 8.2466 | 8.3001 |
| Tuesday 11 May 2021 (11/05/2021) | 8.2532 | 8.2517 | 8.2883 | 8.1601 | 8.2242 |
| Monday 10 May 2021 (10/05/2021) | 8.2049 | 8.2513 | 8.2763 | 8.1886 | 8.2324 |
| Friday 7 May 2021 (07/05/2021) | 8.3028 | 8.1935 | 8.3136 | 8.0531 | 8.1833 |
| Thursday 6 May 2021 (06/05/2021) | 8.3268 | 8.3011 | 8.3668 | 8.2676 | 8.3172 |
| Wednesday 5 May 2021 (05/05/2021) | 8.3245 | 8.3417 | 8.3669 | 8.2784 | 8.3226 |
| Tuesday 4 May 2021 (04/05/2021) | 8.2836 | 8.3243 | 8.3612 | 8.2825 | 8.3218 |
| Monday 3 May 2021 (03/05/2021) | 8.3152 | 8.2867 | 8.3303 | 8.2511 | 8.2907 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.1793 | 8.2626 | 8.3300 | 7.9860 | 8.1580 |
| Thursday 29 April 2021 (29/04/2021) | 8.1744 | 8.1770 | 8.2320 | 8.1101 | 8.1711 |
| Wednesday 28 April 2021 (28/04/2021) | 8.2733 | 8.1693 | 8.2976 | 8.1299 | 8.2138 |
| Tuesday 27 April 2021 (27/04/2021) | 8.2897 | 8.2729 | 8.3131 | 8.2155 | 8.2643 |
| Monday 26 April 2021 (26/04/2021) | 8.3027 | 8.2895 | 8.3115 | 8.2333 | 8.2724 |
| Friday 23 April 2021 (23/04/2021) | 8.3593 | 8.2788 | 8.3610 | 8.1641 | 8.2626 |
| Thursday 22 April 2021 (22/04/2021) | 8.3389 | 8.3597 | 8.3918 | 8.3096 | 8.3507 |
| Wednesday 21 April 2021 (21/04/2021) | 8.3596 | 8.3372 | 8.3923 | 8.2890 | 8.3406 |
| Tuesday 20 April 2021 (20/04/2021) | 8.2850 | 8.3596 | 8.3636 | 8.2404 | 8.3020 |
| Monday 19 April 2021 (19/04/2021) | 8.3860 | 8.2848 | 8.4121 | 8.2377 | 8.3249 |
| Friday 16 April 2021 (16/04/2021) | 8.3780 | 8.3068 | 8.4207 | 8.3031 | 8.3619 |
| Thursday 15 April 2021 (15/04/2021) | 8.3866 | 8.3777 | 8.4067 | 8.2975 | 8.3521 |
| Wednesday 14 April 2021 (14/04/2021) | 8.4668 | 8.3864 | 8.4691 | 8.3553 | 8.4122 |
| Tuesday 13 April 2021 (13/04/2021) | 8.4780 | 8.4678 | 8.5666 | 8.4448 | 8.5057 |
| Monday 12 April 2021 (12/04/2021) | 8.4964 | 8.4786 | 8.5308 | 8.3258 | 8.4283 |
| Friday 9 April 2021 (09/04/2021) | 8.4566 | 8.4700 | 8.5317 | 8.4457 | 8.4887 |
| Thursday 8 April 2021 (08/04/2021) | 8.4686 | 8.4563 | 8.4929 | 8.4348 | 8.4638 |
| Wednesday 7 April 2021 (07/04/2021) | 8.4858 | 8.4718 | 8.5045 | 8.3281 | 8.4163 |
| Tuesday 6 April 2021 (06/04/2021) | 8.4875 | 8.4775 | 8.5523 | 8.4560 | 8.5041 |
| Monday 5 April 2021 (05/04/2021) | 8.5233 | 8.4944 | 8.5511 | 8.4053 | 8.4782 |
| Friday 2 April 2021 (02/04/2021) | 8.5240 | 8.5297 | 8.5442 | 8.4679 | 8.5060 |
| Thursday 1 April 2021 (01/04/2021) | 8.5440 | 8.5242 | 8.5843 | 8.3939 | 8.4891 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.5452 | 8.5448 | 8.5623 | 8.3849 | 8.4736 |
| Tuesday 30 March 2021 (30/03/2021) | 8.5437 | 8.5443 | 8.5900 | 8.4579 | 8.5239 |
| Monday 29 March 2021 (29/03/2021) | 8.5803 | 8.5441 | 8.6185 | 8.4927 | 8.5556 |
| Friday 26 March 2021 (26/03/2021) | 8.6260 | 8.5061 | 8.6301 | 8.4521 | 8.5411 |
| Thursday 25 March 2021 (25/03/2021) | 8.5957 | 8.6261 | 8.6659 | 8.5383 | 8.6021 |
| Wednesday 24 March 2021 (24/03/2021) | 8.6473 | 8.5725 | 8.6786 | 8.5532 | 8.6159 |
| Tuesday 23 March 2021 (23/03/2021) | 8.4973 | 8.6597 | 8.6625 | 8.4824 | 8.5724 |
| Monday 22 March 2021 (22/03/2021) | 8.5553 | 8.4980 | 8.5918 | 8.4041 | 8.4979 |
| Friday 19 March 2021 (19/03/2021) | 8.5088 | 8.4125 | 8.6099 | 8.4125 | 8.5112 |
| Thursday 18 March 2021 (18/03/2021) | 8.3941 | 8.5074 | 8.5399 | 8.3851 | 8.4625 |
| Wednesday 17 March 2021 (17/03/2021) | 8.4769 | 8.3983 | 8.5149 | 8.3226 | 8.4187 |
| Tuesday 16 March 2021 (16/03/2021) | 8.4536 | 8.4782 | 8.5030 | 8.4120 | 8.4575 |
| Monday 15 March 2021 (15/03/2021) | 8.4199 | 8.4501 | 8.5116 | 8.4033 | 8.4574 |
| Friday 12 March 2021 (12/03/2021) | 8.4127 | 8.4285 | 8.4910 | 8.3611 | 8.4260 |
| Thursday 11 March 2021 (11/03/2021) | 8.4319 | 8.4108 | 8.4785 | 8.3778 | 8.4282 |
| Wednesday 10 March 2021 (10/03/2021) | 8.4680 | 8.4332 | 8.5100 | 8.3841 | 8.4471 |
| Tuesday 9 March 2021 (09/03/2021) | 8.5326 | 8.4668 | 8.5573 | 8.4370 | 8.4972 |
| Monday 8 March 2021 (08/03/2021) | 8.5248 | 8.5341 | 8.6083 | 8.5031 | 8.5557 |
| Friday 5 March 2021 (05/03/2021) | 8.5614 | 8.4699 | 8.6291 | 8.4140 | 8.5215 |
| Thursday 4 March 2021 (04/03/2021) | 8.5196 | 8.5907 | 8.6272 | 8.2666 | 8.4469 |
| Wednesday 3 March 2021 (03/03/2021) | 8.4731 | 8.5153 | 8.5229 | 8.3861 | 8.4545 |
| Tuesday 2 March 2021 (02/03/2021) | 8.5513 | 8.4731 | 8.6265 | 8.4179 | 8.5222 |
| Monday 1 March 2021 (01/03/2021) | 8.6139 | 8.5506 | 8.6611 | 8.4065 | 8.5338 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.4967 | 8.6576 | 8.6726 | 8.4862 | 8.5794 |
| Thursday 25 February 2021 (25/02/2021) | 8.3700 | 8.5015 | 8.5080 | 8.3140 | 8.4110 |
| Wednesday 24 February 2021 (24/02/2021) | 8.4682 | 8.3715 | 8.4769 | 8.2327 | 8.3548 |
| Tuesday 23 February 2021 (23/02/2021) | 8.4876 | 8.4678 | 8.5345 | 8.3708 | 8.4526 |
| Monday 22 February 2021 (22/02/2021) | 8.4493 | 8.4864 | 8.5367 | 8.4140 | 8.4754 |
| Friday 19 February 2021 (19/02/2021) | 8.4634 | 8.4557 | 8.4907 | 8.4010 | 8.4459 |
| Thursday 18 February 2021 (18/02/2021) | 8.4941 | 8.4624 | 8.5181 | 8.4004 | 8.4592 |
| Wednesday 17 February 2021 (17/02/2021) | 8.4559 | 8.4929 | 8.5454 | 8.4404 | 8.4929 |
| Tuesday 16 February 2021 (16/02/2021) | 8.3886 | 8.4593 | 8.4647 | 8.3538 | 8.4093 |
| Monday 15 February 2021 (15/02/2021) | 8.4506 | 8.3866 | 8.4602 | 8.3475 | 8.4039 |
| Friday 12 February 2021 (12/02/2021) | 8.4767 | 8.4464 | 8.5144 | 8.3416 | 8.4280 |
| Thursday 11 February 2021 (11/02/2021) | 8.4594 | 8.4748 | 8.4886 | 8.4335 | 8.4610 |
| Wednesday 10 February 2021 (10/02/2021) | 8.4471 | 8.4598 | 8.4718 | 8.4054 | 8.4386 |
| Tuesday 9 February 2021 (09/02/2021) | 8.4966 | 8.4466 | 8.5002 | 8.4288 | 8.4645 |
| Monday 8 February 2021 (08/02/2021) | 8.5252 | 8.4962 | 8.5497 | 8.4794 | 8.5146 |
| Friday 5 February 2021 (05/02/2021) | 8.6314 | 8.5116 | 8.6465 | 8.4923 | 8.5694 |
| Thursday 4 February 2021 (04/02/2021) | 8.5771 | 8.6313 | 8.6525 | 8.5703 | 8.6114 |
| Wednesday 3 February 2021 (03/02/2021) | 8.6015 | 8.5767 | 8.6342 | 8.5584 | 8.5963 |
| Tuesday 2 February 2021 (02/02/2021) | 8.5860 | 8.6004 | 8.6492 | 8.5467 | 8.5979 |
| Monday 1 February 2021 (01/02/2021) | 8.5998 | 8.5857 | 8.6201 | 8.5079 | 8.5640 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.5966 | 8.3347 | 8.6564 | 8.2877 | 8.4721 |
| Thursday 28 January 2021 (28/01/2021) | 8.6606 | 8.5973 | 8.7282 | 8.5611 | 8.6447 |
| Wednesday 27 January 2021 (27/01/2021) | 8.5432 | 8.6614 | 8.6977 | 8.5279 | 8.6128 |
| Tuesday 26 January 2021 (26/01/2021) | 8.5331 | 8.5451 | 8.6237 | 8.5083 | 8.5660 |
| Monday 25 January 2021 (25/01/2021) | 8.5030 | 8.5303 | 8.5975 | 8.4469 | 8.5222 |
| Friday 22 January 2021 (22/01/2021) | 8.4012 | 8.3300 | 8.5059 | 8.3300 | 8.4179 |
| Thursday 21 January 2021 (21/01/2021) | 8.4801 | 8.4020 | 8.4809 | 8.3761 | 8.4285 |
| Wednesday 20 January 2021 (20/01/2021) | 8.5187 | 8.4765 | 8.5408 | 8.4516 | 8.4962 |
| Tuesday 19 January 2021 (19/01/2021) | 8.5865 | 8.5148 | 8.5909 | 8.4888 | 8.5398 |
| Monday 18 January 2021 (18/01/2021) | 8.5698 | 8.5866 | 8.6438 | 8.4792 | 8.5615 |
| Friday 15 January 2021 (15/01/2021) | 8.4679 | 8.5598 | 8.5795 | 8.4423 | 8.5109 |
| Thursday 14 January 2021 (14/01/2021) | 8.4619 | 8.4644 | 8.5239 | 8.3508 | 8.4373 |
| Wednesday 13 January 2021 (13/01/2021) | 8.4448 | 8.4631 | 8.5133 | 8.3419 | 8.4276 |
| Tuesday 12 January 2021 (12/01/2021) | 8.5223 | 8.4443 | 8.5517 | 8.3779 | 8.4648 |
| Monday 11 January 2021 (11/01/2021) | 8.4543 | 8.5218 | 8.5859 | 8.4500 | 8.5179 |
| Friday 8 January 2021 (08/01/2021) | 8.4267 | 8.3884 | 8.4794 | 8.3613 | 8.4203 |
| Thursday 7 January 2021 (07/01/2021) | 8.3965 | 8.4256 | 8.4717 | 8.3866 | 8.4291 |
| Wednesday 6 January 2021 (06/01/2021) | 8.4625 | 8.3961 | 8.4934 | 8.3621 | 8.4277 |
| Tuesday 5 January 2021 (05/01/2021) | 8.5478 | 8.4634 | 8.5573 | 8.4229 | 8.4901 |
| Monday 4 January 2021 (04/01/2021) | 8.5493 | 8.5479 | 8.5833 | 8.4741 | 8.5287 |
| Friday 1 January 2021 (01/01/2021) | 8.5862 | 8.4852 | 8.6012 | 8.4798 | 8.5405 |