Swedish Krona-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily SEK/JOD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0921 on 01/01/2015

Lowest exchange rate of 2015: 0.079 on 13/04/2015

Average exchange rate of 2015: 0.0837

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Jordanian Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0843
0.0846
0.0844
0.0837
0.0841
Wednesday 30 December 2015 (30/12/2015)
0.0845
0.0842
0.0848
0.0838
0.0843
Tuesday 29 December 2015 (29/12/2015)
0.0844
0.0848
0.0850
0.0843
0.0847
Monday 28 December 2015 (28/12/2015)
0.0851
0.0847
0.0851
0.0841
0.0846
Friday 25 December 2015 (25/12/2015)
0.0839
0.0843
0.0843
0.0837
0.0840
Thursday 24 December 2015 (24/12/2015)
0.0839
0.0843
0.0843
0.0837
0.0840
Wednesday 23 December 2015 (23/12/2015)
0.0838
0.0836
0.0838
0.0832
0.0835
Tuesday 22 December 2015 (22/12/2015)
0.0833
0.0844
0.0846
0.0832
0.0839
Monday 21 December 2015 (21/12/2015)
0.0827
0.0834
0.0834
0.0825
0.0830
Friday 18 December 2015 (18/12/2015)
0.0826
0.0830
0.0830
0.0826
0.0828
Thursday 17 December 2015 (17/12/2015)
0.0833
0.0830
0.0832
0.0827
0.0830
Wednesday 16 December 2015 (16/12/2015)
0.0830
0.0834
0.0837
0.0830
0.0834
Tuesday 15 December 2015 (15/12/2015)
0.0836
0.0838
0.0842
0.0833
0.0838
Monday 14 December 2015 (14/12/2015)
0.0831
0.0837
0.0839
0.0829
0.0834
Friday 11 December 2015 (11/12/2015)
0.0830
0.0833
0.0834
0.0828
0.0831
Thursday 10 December 2015 (10/12/2015)
0.0841
0.0832
0.0843
0.0830
0.0837
Wednesday 9 December 2015 (09/12/2015)
0.0831
0.0833
0.0834
0.0829
0.0832
Tuesday 8 December 2015 (08/12/2015)
0.0827
0.0832
0.0838
0.0827
0.0833
Monday 7 December 2015 (07/12/2015)
0.0834
0.0830
0.0835
0.0828
0.0832
Friday 4 December 2015 (04/12/2015)
0.0834
0.0837
0.0837
0.0830
0.0834
Thursday 3 December 2015 (03/12/2015)
0.0816
0.0823
0.0826
0.0812
0.0819
Wednesday 2 December 2015 (02/12/2015)
0.0815
0.0822
0.0823
0.0813
0.0818
Tuesday 1 December 2015 (01/12/2015)
0.0811
0.0816
0.0815
0.0812
0.0814

November

Monday 30 November 2015 (30/11/2015)
0.0809
0.0809
0.0814
0.0808
0.0811
Friday 27 November 2015 (27/11/2015)
0.0810
0.0815
0.0815
0.0809
0.0812
Thursday 26 November 2015 (26/11/2015)
0.0811
0.0811
0.0814
0.0810
0.0812
Wednesday 25 November 2015 (25/11/2015)
0.0814
0.0809
0.0815
0.0805
0.0810
Tuesday 24 November 2015 (24/11/2015)
0.0811
0.0816
0.0816
0.0810
0.0813
Monday 23 November 2015 (23/11/2015)
0.0811
0.0814
0.0815
0.0809
0.0812
Friday 20 November 2015 (20/11/2015)
0.0817
0.0819
0.0819
0.0813
0.0816
Thursday 19 November 2015 (19/11/2015)
0.0811
0.0815
0.0814
0.0811
0.0813
Wednesday 18 November 2015 (18/11/2015)
0.0808
0.0810
0.0813
0.0808
0.0811
Tuesday 17 November 2015 (17/11/2015)
0.0809
0.0808
0.0811
0.0806
0.0809
Monday 16 November 2015 (16/11/2015)
0.0810
0.0810
0.0814
0.0807
0.0811
Friday 13 November 2015 (13/11/2015)
0.0819
0.0817
0.0819
0.0811
0.0815
Thursday 12 November 2015 (12/11/2015)
0.0814
0.0820
0.0819
0.0815
0.0817
Wednesday 11 November 2015 (11/11/2015)
0.0814
0.0810
0.0815
0.0808
0.0812
Tuesday 10 November 2015 (10/11/2015)
0.0814
0.0815
0.0816
0.0811
0.0814
Monday 9 November 2015 (09/11/2015)
0.0811
0.0812
0.0816
0.0811
0.0814
Friday 6 November 2015 (06/11/2015)
0.0821
0.0822
0.0824
0.0817
0.0821
Thursday 5 November 2015 (05/11/2015)
0.0820
0.0830
0.0829
0.0817
0.0823
Wednesday 4 November 2015 (04/11/2015)
0.0829
0.0821
0.0829
0.0820
0.0825
Tuesday 3 November 2015 (03/11/2015)
0.0829
0.0828
0.0830
0.0826
0.0828
Monday 2 November 2015 (02/11/2015)
0.0829
0.0829
0.0830
0.0826
0.0828

October

Friday 30 October 2015 (30/10/2015)
0.0828
0.0823
0.0829
0.0820
0.0825
Thursday 29 October 2015 (29/10/2015)
0.0828
0.0827
0.0832
0.0824
0.0828
Wednesday 28 October 2015 (28/10/2015)
0.0831
0.0831
0.0840
0.0828
0.0834
Tuesday 27 October 2015 (27/10/2015)
0.0831
0.0833
0.0834
0.0830
0.0832
Monday 26 October 2015 (26/10/2015)
0.0830
0.0830
0.0832
0.0828
0.0830
Friday 23 October 2015 (23/10/2015)
0.0837
0.0834
0.0836
0.0829
0.0833
Thursday 22 October 2015 (22/10/2015)
0.0848
0.0837
0.0849
0.0836
0.0843
Wednesday 21 October 2015 (21/10/2015)
0.0850
0.0849
0.0852
0.0847
0.0850
Tuesday 20 October 2015 (20/10/2015)
0.0848
0.0851
0.0853
0.0848
0.0851
Monday 19 October 2015 (19/10/2015)
0.0856
0.0847
0.0858
0.0845
0.0852
Friday 16 October 2015 (16/10/2015)
0.0860
0.0862
0.0862
0.0857
0.0860
Thursday 15 October 2015 (15/10/2015)
0.0871
0.0860
0.0872
0.0856
0.0864
Wednesday 14 October 2015 (14/10/2015)
0.0868
0.0858
0.0869
0.0856
0.0863
Tuesday 13 October 2015 (13/10/2015)
0.0863
0.0872
0.0876
0.0862
0.0869
Monday 12 October 2015 (12/10/2015)
0.0860
0.0862
0.0863
0.0860
0.0862
Friday 9 October 2015 (09/10/2015)
0.0856
0.0866
0.0866
0.0854
0.0860
Thursday 8 October 2015 (08/10/2015)
0.0856
0.0854
0.0859
0.0853
0.0856
Wednesday 7 October 2015 (07/10/2015)
0.0858
0.0852
0.0858
0.0850
0.0854
Tuesday 6 October 2015 (06/10/2015)
0.0849
0.0854
0.0854
0.0848
0.0851
Monday 5 October 2015 (05/10/2015)
0.0846
0.0850
0.0851
0.0843
0.0847
Friday 2 October 2015 (02/10/2015)
0.0843
0.0845
0.0849
0.0840
0.0845
Thursday 1 October 2015 (01/10/2015)
0.0843
0.0844
0.0844
0.0840
0.0842

September

Wednesday 30 September 2015 (30/09/2015)
0.0843
0.0846
0.0846
0.0838
0.0842
Tuesday 29 September 2015 (29/09/2015)
0.0835
0.0844
0.0844
0.0835
0.0840
Monday 28 September 2015 (28/09/2015)
0.0842
0.0836
0.0842
0.0832
0.0837
Friday 25 September 2015 (25/09/2015)
0.0843
0.0845
0.0846
0.0836
0.0841
Thursday 24 September 2015 (24/09/2015)
0.0839
0.0844
0.0846
0.0838
0.0842
Wednesday 23 September 2015 (23/09/2015)
0.0841
0.0843
0.0847
0.0839
0.0843
Tuesday 22 September 2015 (22/09/2015)
0.0846
0.0849
0.0849
0.0844
0.0847
Monday 21 September 2015 (21/09/2015)
0.0856
0.0845
0.0856
0.0845
0.0851
Friday 18 September 2015 (18/09/2015)
0.0864
0.0860
0.0865
0.0857
0.0861
Thursday 17 September 2015 (17/09/2015)
0.0856
0.0859
0.0860
0.0852
0.0856
Wednesday 16 September 2015 (16/09/2015)
0.0852
0.0848
0.0853
0.0845
0.0849
Tuesday 15 September 2015 (15/09/2015)
0.0856
0.0855
0.0858
0.0854
0.0856
Monday 14 September 2015 (14/09/2015)
0.0859
0.0858
0.0859
0.0856
0.0858
Friday 11 September 2015 (11/09/2015)
0.0845
0.0859
0.0860
0.0843
0.0852
Thursday 10 September 2015 (10/09/2015)
0.0842
0.0841
0.0843
0.0836
0.0840
Wednesday 9 September 2015 (09/09/2015)
0.0842
0.0844
0.0844
0.0839
0.0842
Tuesday 8 September 2015 (08/09/2015)
0.0838
0.0835
0.0838
0.0831
0.0835
Monday 7 September 2015 (07/09/2015)
0.0841
0.0833
0.0841
0.0830
0.0836
Friday 4 September 2015 (04/09/2015)
0.0841
0.0844
0.0845
0.0835
0.0840
Thursday 3 September 2015 (03/09/2015)
0.0839
0.0843
0.0849
0.0837
0.0843
Wednesday 2 September 2015 (02/09/2015)
0.0839
0.0838
0.0840
0.0834
0.0837
Tuesday 1 September 2015 (01/09/2015)
0.0834
0.0842
0.0842
0.0832
0.0837

August

Monday 31 August 2015 (31/08/2015)
0.0836
0.0838
0.0842
0.0832
0.0837
Friday 28 August 2015 (28/08/2015)
0.0834
0.0836
0.0840
0.0833
0.0837
Thursday 27 August 2015 (27/08/2015)
0.0834
0.0839
0.0839
0.0831
0.0835
Wednesday 26 August 2015 (26/08/2015)
0.0845
0.0844
0.0848
0.0838
0.0843
Tuesday 25 August 2015 (25/08/2015)
0.0856
0.0848
0.0856
0.0839
0.0848
Monday 24 August 2015 (24/08/2015)
0.0845
0.0852
0.0862
0.0843
0.0853
Friday 21 August 2015 (21/08/2015)
0.0830
0.0845
0.0857
0.0829
0.0843
Thursday 20 August 2015 (20/08/2015)
0.0829
0.0829
0.0835
0.0826
0.0831
Wednesday 19 August 2015 (19/08/2015)
0.0827
0.0829
0.0829
0.0823
0.0826
Tuesday 18 August 2015 (18/08/2015)
0.0829
0.0823
0.0831
0.0821
0.0826
Monday 17 August 2015 (17/08/2015)
0.0830
0.0832
0.0832
0.0826
0.0829
Friday 14 August 2015 (14/08/2015)
0.0834
0.0830
0.0837
0.0829
0.0833
Thursday 13 August 2015 (13/08/2015)
0.0823
0.0834
0.0834
0.0819
0.0827
Wednesday 12 August 2015 (12/08/2015)
0.0817
0.0821
0.0824
0.0816
0.0820
Tuesday 11 August 2015 (11/08/2015)
0.0813
0.0816
0.0817
0.0809
0.0813
Monday 10 August 2015 (10/08/2015)
0.0806
0.0807
0.0809
0.0803
0.0806
Friday 7 August 2015 (07/08/2015)
0.0808
0.0808
0.0809
0.0803
0.0806
Thursday 6 August 2015 (06/08/2015)
0.0812
0.0812
0.0814
0.0807
0.0811
Wednesday 5 August 2015 (05/08/2015)
0.0811
0.0810
0.0811
0.0804
0.0808
Tuesday 4 August 2015 (04/08/2015)
0.0816
0.0812
0.0819
0.0812
0.0816
Monday 3 August 2015 (03/08/2015)
0.0818
0.0818
0.0819
0.0817
0.0818

July

Friday 31 July 2015 (31/07/2015)
0.0818
0.0818
0.0826
0.0817
0.0822
Thursday 30 July 2015 (30/07/2015)
0.0817
0.0819
0.0820
0.0813
0.0817
Wednesday 29 July 2015 (29/07/2015)
0.0825
0.0819
0.0826
0.0817
0.0822
Tuesday 28 July 2015 (28/07/2015)
0.0832
0.0823
0.0832
0.0821
0.0827
Monday 27 July 2015 (27/07/2015)
0.0823
0.0829
0.0830
0.0822
0.0826
Friday 24 July 2015 (24/07/2015)
0.0825
0.0823
0.0826
0.0821
0.0824
Thursday 23 July 2015 (23/07/2015)
0.0822
0.0830
0.0831
0.0820
0.0826
Wednesday 22 July 2015 (22/07/2015)
0.0829
0.0820
0.0829
0.0815
0.0822
Tuesday 21 July 2015 (21/07/2015)
0.0820
0.0828
0.0829
0.0816
0.0823
Monday 20 July 2015 (20/07/2015)
0.0819
0.0821
0.0823
0.0815
0.0819
Friday 17 July 2015 (17/07/2015)
0.0826
0.0819
0.0830
0.0815
0.0823
Thursday 16 July 2015 (16/07/2015)
0.0831
0.0827
0.0832
0.0826
0.0829
Wednesday 15 July 2015 (15/07/2015)
0.0832
0.0830
0.0832
0.0826
0.0829
Tuesday 14 July 2015 (14/07/2015)
0.0833
0.0825
0.0833
0.0823
0.0828
Monday 13 July 2015 (13/07/2015)
0.0835
0.0834
0.0839
0.0830
0.0835
Friday 10 July 2015 (10/07/2015)
0.0832
0.0833
0.0837
0.0829
0.0833
Thursday 9 July 2015 (09/07/2015)
0.0834
0.0831
0.0837
0.0829
0.0833
Wednesday 8 July 2015 (08/07/2015)
0.0830
0.0840
0.0841
0.0828
0.0835
Tuesday 7 July 2015 (07/07/2015)
0.0836
0.0836
0.0837
0.0832
0.0835
Monday 6 July 2015 (06/07/2015)
0.0831
0.0833
0.0835
0.0828
0.0832
Friday 3 July 2015 (03/07/2015)
0.0835
0.0839
0.0846
0.0834
0.0840
Thursday 2 July 2015 (02/07/2015)
0.0844
0.0835
0.0848
0.0835
0.0842
Wednesday 1 July 2015 (01/07/2015)
0.0853
0.0848
0.0857
0.0848
0.0853

June

Tuesday 30 June 2015 (30/06/2015)
0.0859
0.0854
0.0859
0.0851
0.0855
Monday 29 June 2015 (29/06/2015)
0.0845
0.0857
0.0860
0.0840
0.0850
Friday 26 June 2015 (26/06/2015)
0.0857
0.0850
0.0856
0.0848
0.0852
Thursday 25 June 2015 (25/06/2015)
0.0857
0.0854
0.0858
0.0852
0.0855
Wednesday 24 June 2015 (24/06/2015)
0.0855
0.0858
0.0858
0.0851
0.0855
Tuesday 23 June 2015 (23/06/2015)
0.0866
0.0858
0.0866
0.0858
0.0862
Monday 22 June 2015 (22/06/2015)
0.0873
0.0868
0.0873
0.0869
0.0871
Friday 19 June 2015 (19/06/2015)
0.0869
0.0871
0.0871
0.0866
0.0869
Thursday 18 June 2015 (18/06/2015)
0.0872
0.0867
0.0874
0.0865
0.0870
Wednesday 17 June 2015 (17/06/2015)
0.0866
0.0861
0.0866
0.0857
0.0862
Tuesday 16 June 2015 (16/06/2015)
0.0866
0.0862
0.0866
0.0858
0.0862
Monday 15 June 2015 (15/06/2015)
0.0862
0.0864
0.0867
0.0860
0.0864
Friday 12 June 2015 (12/06/2015)
0.0860
0.0862
0.0866
0.0855
0.0861
Thursday 11 June 2015 (11/06/2015)
0.0855
0.0860
0.0863
0.0855
0.0859
Wednesday 10 June 2015 (10/06/2015)
0.0853
0.0847
0.0856
0.0845
0.0851
Tuesday 9 June 2015 (09/06/2015)
0.0850
0.0849
0.0854
0.0848
0.0851
Monday 8 June 2015 (08/06/2015)
0.0841
0.0846
0.0846
0.0837
0.0842
Friday 5 June 2015 (05/06/2015)
0.0854
0.0847
0.0855
0.0842
0.0849
Thursday 4 June 2015 (04/06/2015)
0.0851
0.0852
0.0855
0.0848
0.0852
Wednesday 3 June 2015 (03/06/2015)
0.0837
0.0851
0.0853
0.0836
0.0845
Tuesday 2 June 2015 (02/06/2015)
0.0824
0.0829
0.0833
0.0823
0.0828
Monday 1 June 2015 (01/06/2015)
0.0828
0.0827
0.0831
0.0824
0.0828

May

Friday 29 May 2015 (29/05/2015)
0.0835
0.0832
0.0836
0.0829
0.0833
Thursday 28 May 2015 (28/05/2015)
0.0830
0.0835
0.0836
0.0829
0.0833
Wednesday 27 May 2015 (27/05/2015)
0.0834
0.0832
0.0836
0.0826
0.0831
Tuesday 26 May 2015 (26/05/2015)
0.0839
0.0838
0.0845
0.0836
0.0841
Monday 25 May 2015 (25/05/2015)
0.0842
0.0840
0.0842
0.0838
0.0840
Friday 22 May 2015 (22/05/2015)
0.0847
0.0854
0.0855
0.0847
0.0851
Thursday 21 May 2015 (21/05/2015)
0.0847
0.0840
0.0847
0.0840
0.0844
Wednesday 20 May 2015 (20/05/2015)
0.0846
0.0844
0.0847
0.0841
0.0844
Tuesday 19 May 2015 (19/05/2015)
0.0858
0.0854
0.0857
0.0851
0.0854
Monday 18 May 2015 (18/05/2015)
0.0862
0.0862
0.0864
0.0859
0.0862
Friday 15 May 2015 (15/05/2015)
0.0859
0.0865
0.0865
0.0851
0.0858
Thursday 14 May 2015 (14/05/2015)
0.0857
0.0856
0.0860
0.0853
0.0857
Wednesday 13 May 2015 (13/05/2015)
0.0848
0.0854
0.0859
0.0847
0.0853
Tuesday 12 May 2015 (12/05/2015)
0.0851
0.0845
0.0858
0.0844
0.0851
Monday 11 May 2015 (11/05/2015)
0.0855
0.0843
0.0858
0.0842
0.0850
Friday 8 May 2015 (08/05/2015)
0.0865
0.0854
0.0865
0.0846
0.0856
Thursday 7 May 2015 (07/05/2015)
0.0859
0.0855
0.0867
0.0852
0.0860
Wednesday 6 May 2015 (06/05/2015)
0.0846
0.0855
0.0858
0.0844
0.0851
Tuesday 5 May 2015 (05/05/2015)
0.0844
0.0843
0.0844
0.0838
0.0841
Monday 4 May 2015 (04/05/2015)
0.0847
0.0845
0.0848
0.0839
0.0844
Friday 1 May 2015 (01/05/2015)
0.0848
0.0853
0.0855
0.0846
0.0851

April

Thursday 30 April 2015 (30/04/2015)
0.0841
0.0846
0.0848
0.0838
0.0843
Wednesday 29 April 2015 (29/04/2015)
0.0825
0.0837
0.0838
0.0820
0.0829
Tuesday 28 April 2015 (28/04/2015)
0.0816
0.0819
0.0818
0.0812
0.0815
Monday 27 April 2015 (27/04/2015)
0.0814
0.0813
0.0816
0.0812
0.0814
Friday 24 April 2015 (24/04/2015)
0.0814
0.0810
0.0815
0.0806
0.0811
Thursday 23 April 2015 (23/04/2015)
0.0806
0.0813
0.0813
0.0804
0.0809
Wednesday 22 April 2015 (22/04/2015)
0.0810
0.0798
0.0812
0.0797
0.0805
Tuesday 21 April 2015 (21/04/2015)
0.0808
0.0808
0.0811
0.0805
0.0808
Monday 20 April 2015 (20/04/2015)
0.0817
0.0811
0.0817
0.0810
0.0814
Friday 17 April 2015 (17/04/2015)
0.0818
0.0814
0.0819
0.0808
0.0814
Thursday 16 April 2015 (16/04/2015)
0.0804
0.0812
0.0813
0.0804
0.0809
Wednesday 15 April 2015 (15/04/2015)
0.0803
0.0803
0.0805
0.0800
0.0803
Tuesday 14 April 2015 (14/04/2015)
0.0797
0.0796
0.0800
0.0795
0.0798
Monday 13 April 2015 (13/04/2015)
0.0795
0.0792
0.0798
0.0790
0.0794
Friday 10 April 2015 (10/04/2015)
0.0801
0.0799
0.0802
0.0797
0.0800
Thursday 9 April 2015 (09/04/2015)
0.0810
0.0809
0.0813
0.0807
0.0810
Wednesday 8 April 2015 (08/04/2015)
0.0810
0.0809
0.0813
0.0805
0.0809
Tuesday 7 April 2015 (07/04/2015)
0.0815
0.0809
0.0821
0.0807
0.0814
Monday 6 April 2015 (06/04/2015)
0.0814
0.0812
0.0816
0.0810
0.0813
Friday 3 April 2015 (03/04/2015)
0.0811
0.0814
0.0817
0.0810
0.0814
Thursday 2 April 2015 (02/04/2015)
0.0811
0.0814
0.0817
0.0810
0.0814
Wednesday 1 April 2015 (01/04/2015)
0.0814
0.0810
0.0819
0.0809
0.0814

March

Tuesday 31 March 2015 (31/03/2015)
0.0816
0.0812
0.0817
0.0809
0.0813
Monday 30 March 2015 (30/03/2015)
0.0820
0.0823
0.0825
0.0818
0.0822
Friday 27 March 2015 (27/03/2015)
0.0817
0.0816
0.0818
0.0811
0.0815
Thursday 26 March 2015 (26/03/2015)
0.0827
0.0819
0.0829
0.0818
0.0824
Wednesday 25 March 2015 (25/03/2015)
0.0826
0.0825
0.0827
0.0823
0.0825
Tuesday 24 March 2015 (24/03/2015)
0.0827
0.0833
0.0833
0.0824
0.0829
Monday 23 March 2015 (23/03/2015)
0.0814
0.0824
0.0827
0.0812
0.0820
Friday 20 March 2015 (20/03/2015)
0.0809
0.0807
0.0811
0.0802
0.0807
Thursday 19 March 2015 (19/03/2015)
0.0818
0.0821
0.0821
0.0811
0.0816
Wednesday 18 March 2015 (18/03/2015)
0.0810
0.0807
0.0819
0.0801
0.0810
Tuesday 17 March 2015 (17/03/2015)
0.0811
0.0812
0.0817
0.0810
0.0814
Monday 16 March 2015 (16/03/2015)
0.0802
0.0805
0.0809
0.0802
0.0806
Friday 13 March 2015 (13/03/2015)
0.0817
0.0812
0.0818
0.0812
0.0815
Thursday 12 March 2015 (12/03/2015)
0.0813
0.0820
0.0820
0.0811
0.0816
Wednesday 11 March 2015 (11/03/2015)
0.0819
0.0820
0.0822
0.0814
0.0818
Tuesday 10 March 2015 (10/03/2015)
0.0828
0.0824
0.0829
0.0822
0.0826
Monday 9 March 2015 (09/03/2015)
0.0830
0.0824
0.0831
0.0823
0.0827
Friday 6 March 2015 (06/03/2015)
0.0839
0.0837
0.0840
0.0833
0.0837
Thursday 5 March 2015 (05/03/2015)
0.0844
0.0843
0.0846
0.0841
0.0844
Wednesday 4 March 2015 (04/03/2015)
0.0849
0.0849
0.0849
0.0844
0.0847
Tuesday 3 March 2015 (03/03/2015)
0.0842
0.0849
0.0848
0.0841
0.0845
Monday 2 March 2015 (02/03/2015)
0.0843
0.0847
0.0848
0.0842
0.0845

February

Friday 27 February 2015 (27/02/2015)
0.0836
0.0846
0.0845
0.0834
0.0840
Thursday 26 February 2015 (26/02/2015)
0.0843
0.0838
0.0845
0.0839
0.0842
Wednesday 25 February 2015 (25/02/2015)
0.0834
0.0842
0.0843
0.0833
0.0838
Tuesday 24 February 2015 (24/02/2015)
0.0834
0.0833
0.0837
0.0832
0.0835
Monday 23 February 2015 (23/02/2015)
0.0841
0.0831
0.0849
0.0829
0.0839
Friday 20 February 2015 (20/02/2015)
0.0835
0.0850
0.0850
0.0832
0.0841
Thursday 19 February 2015 (19/02/2015)
0.0839
0.0833
0.0841
0.0833
0.0837
Wednesday 18 February 2015 (18/02/2015)
0.0845
0.0837
0.0846
0.0830
0.0838
Tuesday 17 February 2015 (17/02/2015)
0.0834
0.0844
0.0844
0.0833
0.0839
Monday 16 February 2015 (16/02/2015)
0.0838
0.0841
0.0842
0.0836
0.0839
Friday 13 February 2015 (13/02/2015)
0.0832
0.0835
0.0836
0.0833
0.0835
Thursday 12 February 2015 (12/02/2015)
0.0839
0.0828
0.0841
0.0822
0.0832
Wednesday 11 February 2015 (11/02/2015)
0.0846
0.0841
0.0846
0.0836
0.0841
Tuesday 10 February 2015 (10/02/2015)
0.0842
0.0843
0.0845
0.0839
0.0842
Monday 9 February 2015 (09/02/2015)
0.0839
0.0843
0.0844
0.0837
0.0841
Friday 6 February 2015 (06/02/2015)
0.0853
0.0842
0.0855
0.0841
0.0848
Thursday 5 February 2015 (05/02/2015)
0.0848
0.0846
0.0852
0.0844
0.0848
Wednesday 4 February 2015 (04/02/2015)
0.0856
0.0850
0.0857
0.0848
0.0853
Tuesday 3 February 2015 (03/02/2015)
0.0843
0.0847
0.0849
0.0844
0.0847
Monday 2 February 2015 (02/02/2015)
0.0851
0.0846
0.0855
0.0847
0.0851

January

Friday 30 January 2015 (30/01/2015)
0.0849
0.0849
0.0855
0.0847
0.0851
Thursday 29 January 2015 (29/01/2015)
0.0849
0.0855
0.0859
0.0848
0.0854
Wednesday 28 January 2015 (28/01/2015)
0.0857
0.0847
0.0859
0.0846
0.0853
Tuesday 27 January 2015 (27/01/2015)
0.0848
0.0854
0.0856
0.0846
0.0851
Monday 26 January 2015 (26/01/2015)
0.0844
0.0844
0.0857
0.0841
0.0849
Friday 23 January 2015 (23/01/2015)
0.0854
0.0845
0.0862
0.0842
0.0852
Thursday 22 January 2015 (22/01/2015)
0.0858
0.0862
0.0867
0.0859
0.0863
Wednesday 21 January 2015 (21/01/2015)
0.0861
0.0859
0.0868
0.0857
0.0863
Tuesday 20 January 2015 (20/01/2015)
0.0867
0.0857
0.0865
0.0856
0.0861
Monday 19 January 2015 (19/01/2015)
0.0869
0.0866
0.0870
0.0862
0.0866
Friday 16 January 2015 (16/01/2015)
0.0867
0.0869
0.0869
0.0861
0.0865
Thursday 15 January 2015 (15/01/2015)
0.0872
0.0872
0.0885
0.0860
0.0873
Wednesday 14 January 2015 (14/01/2015)
0.0871
0.0865
0.0872
0.0864
0.0868
Tuesday 13 January 2015 (13/01/2015)
0.0869
0.0870
0.0895
0.0869
0.0882
Monday 12 January 2015 (12/01/2015)
0.0871
0.0869
0.0875
0.0866
0.0871
Friday 9 January 2015 (09/01/2015)
0.0876
0.0869
0.0884
0.0868
0.0876
Thursday 8 January 2015 (08/01/2015)
0.0881
0.0877
0.0893
0.0874
0.0884
Wednesday 7 January 2015 (07/01/2015)
0.0888
0.0884
0.0899
0.0883
0.0891
Tuesday 6 January 2015 (06/01/2015)
0.0886
0.0892
0.0895
0.0885
0.0890
Monday 5 January 2015 (05/01/2015)
0.0892
0.0895
0.0902
0.0888
0.0895
Friday 2 January 2015 (02/01/2015)
0.0899
0.0900
0.0910
0.0895
0.0903
Thursday 1 January 2015 (01/01/2015)
0.0906
0.0900
0.0921
0.0895
0.0908