Swedish Krona-Bahraini Dinar History: 2014

Go
Set Alert Set Alert

Daily SEK/BHD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0598 on 18/03/2014

Lowest exchange rate of 2014: 0.0476 on 29/12/2014

Average exchange rate of 2014: 0.0547

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Bahraini Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0484
0.0480
0.0492
0.0478
0.0485
Tuesday 30 December 2014 (30/12/2014)
0.0478
0.0483
0.0486
0.0477
0.0482
Monday 29 December 2014 (29/12/2014)
0.0478
0.0479
0.0483
0.0476
0.0480
Friday 26 December 2014 (26/12/2014)
0.0483
0.0478
0.0485
0.0477
0.0481
Thursday 25 December 2014 (25/12/2014)
0.0480
0.0480
0.0482
0.0479
0.0481
Wednesday 24 December 2014 (24/12/2014)
0.0480
0.0480
0.0482
0.0479
0.0481
Tuesday 23 December 2014 (23/12/2014)
0.0481
0.0481
0.0490
0.0480
0.0485
Monday 22 December 2014 (22/12/2014)
0.0476
0.0478
0.0483
0.0477
0.0480
Friday 19 December 2014 (19/12/2014)
0.0487
0.0485
0.0494
0.0484
0.0489
Thursday 18 December 2014 (18/12/2014)
0.0489
0.0485
0.0498
0.0485
0.0492
Wednesday 17 December 2014 (17/12/2014)
0.0491
0.0492
0.0501
0.0489
0.0495
Tuesday 16 December 2014 (16/12/2014)
0.0490
0.0491
0.0501
0.0483
0.0492
Monday 15 December 2014 (15/12/2014)
0.0498
0.0492
0.0505
0.0492
0.0499
Friday 12 December 2014 (12/12/2014)
0.0498
0.0498
0.0503
0.0496
0.0500
Thursday 11 December 2014 (11/12/2014)
0.0498
0.0497
0.0508
0.0497
0.0503
Wednesday 10 December 2014 (10/12/2014)
0.0498
0.0497
0.0505
0.0497
0.0501
Tuesday 9 December 2014 (09/12/2014)
0.0497
0.0498
0.0505
0.0497
0.0501
Monday 8 December 2014 (08/12/2014)
0.0487
0.0492
0.0495
0.0489
0.0492
Friday 5 December 2014 (05/12/2014)
0.0500
0.0497
0.0505
0.0496
0.0501
Thursday 4 December 2014 (04/12/2014)
0.0498
0.0500
0.0506
0.0496
0.0501
Wednesday 3 December 2014 (03/12/2014)
0.0498
0.0497
0.0506
0.0496
0.0501
Tuesday 2 December 2014 (02/12/2014)
0.0504
0.0499
0.0510
0.0501
0.0506
Monday 1 December 2014 (01/12/2014)
0.0494
0.0491
0.0501
0.0491
0.0496

November

Friday 28 November 2014 (28/11/2014)
0.0505
0.0504
0.0510
0.0503
0.0507
Thursday 27 November 2014 (27/11/2014)
0.0506
0.0506
0.0513
0.0505
0.0509
Wednesday 26 November 2014 (26/11/2014)
0.0505
0.0505
0.0512
0.0504
0.0508
Tuesday 25 November 2014 (25/11/2014)
0.0504
0.0504
0.0510
0.0503
0.0507
Monday 24 November 2014 (24/11/2014)
0.0493
0.0500
0.0500
0.0499
0.0500
Friday 21 November 2014 (21/11/2014)
0.0507
0.0503
0.0514
0.0502
0.0508
Thursday 20 November 2014 (20/11/2014)
0.0508
0.0507
0.0514
0.0505
0.0510
Wednesday 19 November 2014 (19/11/2014)
0.0508
0.0507
0.0516
0.0506
0.0511
Tuesday 18 November 2014 (18/11/2014)
0.0504
0.0509
0.0514
0.0504
0.0509
Monday 17 November 2014 (17/11/2014)
0.0508
0.0504
0.0514
0.0505
0.0510
Friday 14 November 2014 (14/11/2014)
0.0505
0.0508
0.0513
0.0504
0.0509
Thursday 13 November 2014 (13/11/2014)
0.0505
0.0506
0.0512
0.0504
0.0508
Wednesday 12 November 2014 (12/11/2014)
0.0507
0.0507
0.0513
0.0505
0.0509
Tuesday 11 November 2014 (11/11/2014)
0.0504
0.0506
0.0512
0.0504
0.0508
Monday 10 November 2014 (10/11/2014)
0.0508
0.0505
0.0515
0.0505
0.0510
Friday 7 November 2014 (07/11/2014)
0.0504
0.0505
0.0513
0.0504
0.0509
Thursday 6 November 2014 (06/11/2014)
0.0509
0.0507
0.0517
0.0508
0.0513
Wednesday 5 November 2014 (05/11/2014)
0.0507
0.0508
0.0515
0.0506
0.0511
Tuesday 4 November 2014 (04/11/2014)
0.0505
0.0507
0.0512
0.0504
0.0508
Monday 3 November 2014 (03/11/2014)
0.0500
0.0502
0.0506
0.0502
0.0504

October

Friday 31 October 2014 (31/10/2014)
0.0510
0.0507
0.0517
0.0507
0.0512
Thursday 30 October 2014 (30/10/2014)
0.0509
0.0510
0.0515
0.0507
0.0511
Wednesday 29 October 2014 (29/10/2014)
0.0511
0.0512
0.0522
0.0509
0.0516
Tuesday 28 October 2014 (28/10/2014)
0.0513
0.0511
0.0521
0.0508
0.0515
Monday 27 October 2014 (27/10/2014)
0.0505
0.0508
0.0510
0.0507
0.0509
Friday 24 October 2014 (24/10/2014)
0.0516
0.0516
0.0524
0.0515
0.0520
Thursday 23 October 2014 (23/10/2014)
0.0516
0.0516
0.0525
0.0514
0.0520
Wednesday 22 October 2014 (22/10/2014)
0.0518
0.0516
0.0525
0.0517
0.0521
Tuesday 21 October 2014 (21/10/2014)
0.0522
0.0519
0.0529
0.0519
0.0524
Monday 20 October 2014 (20/10/2014)
0.0513
0.0518
0.0520
0.0516
0.0518
Friday 17 October 2014 (17/10/2014)
0.0524
0.0522
0.0525
0.0521
0.0523
Thursday 16 October 2014 (16/10/2014)
0.0523
0.0522
0.0529
0.0518
0.0524
Wednesday 15 October 2014 (15/10/2014)
0.0517
0.0521
0.0522
0.0515
0.0519
Tuesday 14 October 2014 (14/10/2014)
0.0527
0.0520
0.0531
0.0521
0.0526
Monday 13 October 2014 (13/10/2014)
0.0509
0.0522
0.0517
0.0513
0.0515
Friday 10 October 2014 (10/10/2014)
0.0519
0.0518
0.0525
0.0519
0.0522
Thursday 9 October 2014 (09/10/2014)
0.0523
0.0520
0.0531
0.0521
0.0526
Wednesday 8 October 2014 (08/10/2014)
0.0522
0.0520
0.0528
0.0520
0.0524
Tuesday 7 October 2014 (07/10/2014)
0.0522
0.0521
0.0529
0.0520
0.0525
Monday 6 October 2014 (06/10/2014)
0.0509
0.0516
0.0513
0.0512
0.0513
Friday 3 October 2014 (03/10/2014)
0.0522
0.0518
0.0526
0.0520
0.0523
Thursday 2 October 2014 (02/10/2014)
0.0519
0.0522
0.0529
0.0519
0.0524
Wednesday 1 October 2014 (01/10/2014)
0.0519
0.0520
0.0529
0.0518
0.0524

September

Tuesday 30 September 2014 (30/09/2014)
0.0517
0.0520
0.0525
0.0517
0.0521
Monday 29 September 2014 (29/09/2014)
0.0508
0.0513
0.0517
0.0511
0.0514
Friday 26 September 2014 (26/09/2014)
0.0520
0.0517
0.0527
0.0518
0.0523
Thursday 25 September 2014 (25/09/2014)
0.0522
0.0520
0.0528
0.0519
0.0524
Wednesday 24 September 2014 (24/09/2014)
0.0524
0.0523
0.0532
0.0522
0.0527
Tuesday 23 September 2014 (23/09/2014)
0.0524
0.0524
0.0534
0.0523
0.0529
Monday 22 September 2014 (22/09/2014)
0.0524
0.0523
0.0531
0.0523
0.0527
Friday 19 September 2014 (19/09/2014)
0.0530
0.0527
0.0531
0.0525
0.0528
Thursday 18 September 2014 (18/09/2014)
0.0523
0.0526
0.0532
0.0522
0.0527
Wednesday 17 September 2014 (17/09/2014)
0.0526
0.0523
0.0534
0.0523
0.0529
Tuesday 16 September 2014 (16/09/2014)
0.0527
0.0525
0.0535
0.0525
0.0530
Monday 15 September 2014 (15/09/2014)
0.0512
0.0522
0.0519
0.0516
0.0518
Friday 12 September 2014 (12/09/2014)
0.0526
0.0526
0.0532
0.0525
0.0529
Thursday 11 September 2014 (11/09/2014)
0.0528
0.0525
0.0536
0.0524
0.0530
Wednesday 10 September 2014 (10/09/2014)
0.0528
0.0525
0.0532
0.0525
0.0529
Tuesday 9 September 2014 (09/09/2014)
0.0527
0.0527
0.0534
0.0525
0.0530
Monday 8 September 2014 (08/09/2014)
0.0527
0.0529
0.0534
0.0526
0.0530
Friday 5 September 2014 (05/09/2014)
0.0530
0.0528
0.0538
0.0528
0.0533
Thursday 4 September 2014 (04/09/2014)
0.0535
0.0534
0.0543
0.0533
0.0538
Wednesday 3 September 2014 (03/09/2014)
0.0535
0.0535
0.0543
0.0534
0.0539
Tuesday 2 September 2014 (02/09/2014)
0.0535
0.0538
0.0544
0.0535
0.0540
Monday 1 September 2014 (01/09/2014)
0.0528
0.0530
0.0534
0.0528
0.0531

August

Friday 29 August 2014 (29/08/2014)
0.0538
0.0536
0.0548
0.0536
0.0542
Thursday 28 August 2014 (28/08/2014)
0.0539
0.0538
0.0548
0.0537
0.0543
Wednesday 27 August 2014 (27/08/2014)
0.0539
0.0539
0.0547
0.0538
0.0543
Tuesday 26 August 2014 (26/08/2014)
0.0540
0.0540
0.0549
0.0540
0.0545
Monday 25 August 2014 (25/08/2014)
0.0541
0.0541
0.0549
0.0540
0.0545
Friday 22 August 2014 (22/08/2014)
0.0544
0.0543
0.0551
0.0542
0.0547
Thursday 21 August 2014 (21/08/2014)
0.0542
0.0544
0.0552
0.0542
0.0547
Wednesday 20 August 2014 (20/08/2014)
0.0546
0.0543
0.0552
0.0542
0.0547
Tuesday 19 August 2014 (19/08/2014)
0.0547
0.0548
0.0557
0.0546
0.0552
Monday 18 August 2014 (18/08/2014)
0.0536
0.0542
0.0545
0.0542
0.0544
Friday 15 August 2014 (15/08/2014)
0.0547
0.0549
0.0556
0.0546
0.0551
Thursday 14 August 2014 (14/08/2014)
0.0546
0.0547
0.0554
0.0544
0.0549
Wednesday 13 August 2014 (13/08/2014)
0.0545
0.0548
0.0552
0.0544
0.0548
Tuesday 12 August 2014 (12/08/2014)
0.0546
0.0544
0.0554
0.0544
0.0549
Monday 11 August 2014 (11/08/2014)
0.0544
0.0545
0.0553
0.0543
0.0548
Friday 8 August 2014 (08/08/2014)
0.0543
0.0545
0.0550
0.0542
0.0546
Thursday 7 August 2014 (07/08/2014)
0.0544
0.0543
0.0551
0.0542
0.0547
Wednesday 6 August 2014 (06/08/2014)
0.0545
0.0544
0.0552
0.0542
0.0547
Tuesday 5 August 2014 (05/08/2014)
0.0545
0.0544
0.0554
0.0543
0.0549
Monday 4 August 2014 (04/08/2014)
0.0547
0.0544
0.0554
0.0543
0.0549
Friday 1 August 2014 (01/08/2014)
0.0544
0.0547
0.0555
0.0543
0.0549

July

Thursday 31 July 2014 (31/07/2014)
0.0545
0.0544
0.0554
0.0544
0.0549
Wednesday 30 July 2014 (30/07/2014)
0.0547
0.0545
0.0556
0.0544
0.0550
Tuesday 29 July 2014 (29/07/2014)
0.0549
0.0548
0.0557
0.0548
0.0553
Monday 28 July 2014 (28/07/2014)
0.0550
0.0548
0.0558
0.0548
0.0553
Friday 25 July 2014 (25/07/2014)
0.0549
0.0550
0.0558
0.0549
0.0554
Thursday 24 July 2014 (24/07/2014)
0.0548
0.0550
0.0556
0.0547
0.0552
Wednesday 23 July 2014 (23/07/2014)
0.0548
0.0548
0.0553
0.0547
0.0550
Tuesday 22 July 2014 (22/07/2014)
0.0547
0.0548
0.0550
0.0547
0.0549
Monday 21 July 2014 (21/07/2014)
0.0537
0.0541
0.0540
0.0538
0.0539
Friday 18 July 2014 (18/07/2014)
0.0549
0.0549
0.0552
0.0548
0.0550
Thursday 17 July 2014 (17/07/2014)
0.0549
0.0550
0.0554
0.0549
0.0552
Wednesday 16 July 2014 (16/07/2014)
0.0549
0.0549
0.0554
0.0548
0.0551
Tuesday 15 July 2014 (15/07/2014)
0.0552
0.0549
0.0556
0.0548
0.0552
Monday 14 July 2014 (14/07/2014)
0.0552
0.0553
0.0554
0.0552
0.0553
Friday 11 July 2014 (11/07/2014)
0.0553
0.0553
0.0557
0.0552
0.0555
Thursday 10 July 2014 (10/07/2014)
0.0552
0.0553
0.0559
0.0552
0.0556
Wednesday 9 July 2014 (09/07/2014)
0.0548
0.0551
0.0553
0.0548
0.0551
Tuesday 8 July 2014 (08/07/2014)
0.0549
0.0549
0.0553
0.0548
0.0551
Monday 7 July 2014 (07/07/2014)
0.0537
0.0544
0.0541
0.0540
0.0541
Friday 4 July 2014 (04/07/2014)
0.0549
0.0547
0.0551
0.0546
0.0549
Thursday 3 July 2014 (03/07/2014)
0.0559
0.0550
0.0563
0.0546
0.0555
Wednesday 2 July 2014 (02/07/2014)
0.0560
0.0559
0.0564
0.0558
0.0561
Tuesday 1 July 2014 (01/07/2014)
0.0561
0.0559
0.0565
0.0558
0.0562

June

Monday 30 June 2014 (30/06/2014)
0.0544
0.0552
0.0550
0.0549
0.0550
Friday 27 June 2014 (27/06/2014)
0.0557
0.0557
0.0560
0.0554
0.0557
Thursday 26 June 2014 (26/06/2014)
0.0557
0.0555
0.0562
0.0554
0.0558
Wednesday 25 June 2014 (25/06/2014)
0.0558
0.0557
0.0562
0.0556
0.0559
Tuesday 24 June 2014 (24/06/2014)
0.0560
0.0558
0.0563
0.0559
0.0561
Monday 23 June 2014 (23/06/2014)
0.0546
0.0556
0.0554
0.0552
0.0553
Friday 20 June 2014 (20/06/2014)
0.0560
0.0559
0.0560
0.0556
0.0558
Thursday 19 June 2014 (19/06/2014)
0.0564
0.0559
0.0570
0.0559
0.0565
Wednesday 18 June 2014 (18/06/2014)
0.0565
0.0563
0.0569
0.0563
0.0566
Tuesday 17 June 2014 (17/06/2014)
0.0566
0.0565
0.0570
0.0564
0.0567
Monday 16 June 2014 (16/06/2014)
0.0565
0.0565
0.0563
0.0562
0.0563
Friday 13 June 2014 (13/06/2014)
0.0561
0.0564
0.0566
0.0560
0.0563
Thursday 12 June 2014 (12/06/2014)
0.0560
0.0557
0.0563
0.0557
0.0560
Wednesday 11 June 2014 (11/06/2014)
0.0560
0.0559
0.0565
0.0559
0.0562
Tuesday 10 June 2014 (10/06/2014)
0.0561
0.0561
0.0565
0.0560
0.0563
Monday 9 June 2014 (09/06/2014)
0.0554
0.0557
0.0557
0.0557
0.0557
Friday 6 June 2014 (06/06/2014)
0.0563
0.0566
0.0568
0.0563
0.0566
Thursday 5 June 2014 (05/06/2014)
0.0564
0.0561
0.0570
0.0560
0.0565
Wednesday 4 June 2014 (04/06/2014)
0.0561
0.0565
0.0568
0.0561
0.0565
Tuesday 3 June 2014 (03/06/2014)
0.0560
0.0561
0.0566
0.0559
0.0563
Monday 2 June 2014 (02/06/2014)
0.0562
0.0561
0.0566
0.0560
0.0563

May

Friday 30 May 2014 (30/05/2014)
0.0564
0.0561
0.0569
0.0559
0.0564
Thursday 29 May 2014 (29/05/2014)
0.0564
0.0564
0.0569
0.0563
0.0566
Wednesday 28 May 2014 (28/05/2014)
0.0566
0.0566
0.0570
0.0566
0.0568
Tuesday 27 May 2014 (27/05/2014)
0.0566
0.0567
0.0571
0.0565
0.0568
Monday 26 May 2014 (26/05/2014)
0.0553
0.0562
0.0559
0.0558
0.0559
Friday 23 May 2014 (23/05/2014)
0.0569
0.0565
0.0572
0.0565
0.0569
Thursday 22 May 2014 (22/05/2014)
0.0571
0.0569
0.0575
0.0570
0.0573
Wednesday 21 May 2014 (21/05/2014)
0.0569
0.0569
0.0574
0.0568
0.0571
Tuesday 20 May 2014 (20/05/2014)
0.0569
0.0569
0.0573
0.0567
0.0570
Monday 19 May 2014 (19/05/2014)
0.0561
0.0564
0.0565
0.0562
0.0564
Friday 16 May 2014 (16/05/2014)
0.0571
0.0572
0.0573
0.0569
0.0571
Thursday 15 May 2014 (15/05/2014)
0.0571
0.0570
0.0576
0.0569
0.0573
Wednesday 14 May 2014 (14/05/2014)
0.0573
0.0573
0.0577
0.0570
0.0574
Tuesday 13 May 2014 (13/05/2014)
0.0571
0.0573
0.0577
0.0570
0.0574
Monday 12 May 2014 (12/05/2014)
0.0571
0.0571
0.0576
0.0570
0.0573
Friday 9 May 2014 (09/05/2014)
0.0574
0.0572
0.0579
0.0573
0.0576
Thursday 8 May 2014 (08/05/2014)
0.0577
0.0575
0.0583
0.0575
0.0579
Wednesday 7 May 2014 (07/05/2014)
0.0577
0.0577
0.0581
0.0576
0.0579
Tuesday 6 May 2014 (06/05/2014)
0.0572
0.0575
0.0577
0.0573
0.0575
Monday 5 May 2014 (05/05/2014)
0.0577
0.0572
0.0580
0.0572
0.0576
Friday 2 May 2014 (02/05/2014)
0.0576
0.0577
0.0581
0.0574
0.0578
Thursday 1 May 2014 (01/05/2014)
0.0577
0.0575
0.0580
0.0576
0.0578

April

Wednesday 30 April 2014 (30/04/2014)
0.0571
0.0575
0.0576
0.0571
0.0574
Tuesday 29 April 2014 (29/04/2014)
0.0573
0.0571
0.0579
0.0570
0.0575
Monday 28 April 2014 (28/04/2014)
0.0570
0.0573
0.0575
0.0569
0.0572
Friday 25 April 2014 (25/04/2014)
0.0570
0.0570
0.0574
0.0568
0.0571
Thursday 24 April 2014 (24/04/2014)
0.0570
0.0570
0.0575
0.0569
0.0572
Wednesday 23 April 2014 (23/04/2014)
0.0569
0.0571
0.0576
0.0569
0.0573
Tuesday 22 April 2014 (22/04/2014)
0.0568
0.0569
0.0572
0.0568
0.0570
Monday 21 April 2014 (21/04/2014)
0.0559
0.0558
0.0559
0.0556
0.0558
Friday 18 April 2014 (18/04/2014)
0.0568
0.0569
0.0573
0.0568
0.0571
Thursday 17 April 2014 (17/04/2014)
0.0568
0.0569
0.0573
0.0568
0.0571
Wednesday 16 April 2014 (16/04/2014)
0.0571
0.0568
0.0573
0.0567
0.0570
Tuesday 15 April 2014 (15/04/2014)
0.0572
0.0570
0.0576
0.0569
0.0573
Monday 14 April 2014 (14/04/2014)
0.0564
0.0567
0.0566
0.0564
0.0565
Friday 11 April 2014 (11/04/2014)
0.0574
0.0576
0.0580
0.0574
0.0577
Thursday 10 April 2014 (10/04/2014)
0.0578
0.0574
0.0583
0.0574
0.0579
Wednesday 9 April 2014 (09/04/2014)
0.0578
0.0577
0.0584
0.0575
0.0580
Tuesday 8 April 2014 (08/04/2014)
0.0574
0.0575
0.0578
0.0574
0.0576
Monday 7 April 2014 (07/04/2014)
0.0562
0.0568
0.0567
0.0566
0.0567
Friday 4 April 2014 (04/04/2014)
0.0573
0.0573
0.0578
0.0572
0.0575
Thursday 3 April 2014 (03/04/2014)
0.0579
0.0574
0.0583
0.0574
0.0579
Wednesday 2 April 2014 (02/04/2014)
0.0581
0.0579
0.0586
0.0578
0.0582
Tuesday 1 April 2014 (01/04/2014)
0.0580
0.0582
0.0587
0.0579
0.0583

March

Monday 31 March 2014 (31/03/2014)
0.0565
0.0574
0.0571
0.0571
0.0571
Friday 28 March 2014 (28/03/2014)
0.0579
0.0577
0.0583
0.0576
0.0580
Thursday 27 March 2014 (27/03/2014)
0.0580
0.0578
0.0585
0.0577
0.0581
Wednesday 26 March 2014 (26/03/2014)
0.0586
0.0579
0.0590
0.0579
0.0585
Tuesday 25 March 2014 (25/03/2014)
0.0586
0.0585
0.0591
0.0583
0.0587
Monday 24 March 2014 (24/03/2014)
0.0573
0.0581
0.0578
0.0577
0.0578
Friday 21 March 2014 (21/03/2014)
0.0585
0.0585
0.0589
0.0583
0.0586
Thursday 20 March 2014 (20/03/2014)
0.0586
0.0585
0.0589
0.0583
0.0586
Wednesday 19 March 2014 (19/03/2014)
0.0593
0.0588
0.0597
0.0588
0.0593
Tuesday 18 March 2014 (18/03/2014)
0.0590
0.0593
0.0598
0.0588
0.0593
Monday 17 March 2014 (17/03/2014)
0.0575
0.0583
0.0582
0.0577
0.0580
Friday 14 March 2014 (14/03/2014)
0.0588
0.0586
0.0593
0.0586
0.0590
Thursday 13 March 2014 (13/03/2014)
0.0589
0.0588
0.0595
0.0587
0.0591
Wednesday 12 March 2014 (12/03/2014)
0.0588
0.0589
0.0594
0.0587
0.0591
Tuesday 11 March 2014 (11/03/2014)
0.0589
0.0589
0.0594
0.0587
0.0591
Monday 10 March 2014 (10/03/2014)
0.0577
0.0584
0.0586
0.0579
0.0583
Friday 7 March 2014 (07/03/2014)
0.0587
0.0589
0.0592
0.0586
0.0589
Thursday 6 March 2014 (06/03/2014)
0.0584
0.0586
0.0590
0.0583
0.0587
Wednesday 5 March 2014 (05/03/2014)
0.0582
0.0583
0.0586
0.0580
0.0583
Tuesday 4 March 2014 (04/03/2014)
0.0579
0.0582
0.0586
0.0579
0.0583
Monday 3 March 2014 (03/03/2014)
0.0573
0.0576
0.0579
0.0575
0.0577

February

Friday 28 February 2014 (28/02/2014)
0.0575
0.0585
0.0589
0.0575
0.0582
Thursday 27 February 2014 (27/02/2014)
0.0576
0.0575
0.0580
0.0574
0.0577
Wednesday 26 February 2014 (26/02/2014)
0.0577
0.0576
0.0581
0.0575
0.0578
Tuesday 25 February 2014 (25/02/2014)
0.0576
0.0577
0.0581
0.0576
0.0579
Monday 24 February 2014 (24/02/2014)
0.0562
0.0569
0.0568
0.0567
0.0568
Friday 21 February 2014 (21/02/2014)
0.0574
0.0576
0.0579
0.0570
0.0575
Thursday 20 February 2014 (20/02/2014)
0.0576
0.0574
0.0580
0.0573
0.0577
Wednesday 19 February 2014 (19/02/2014)
0.0579
0.0576
0.0583
0.0575
0.0579
Tuesday 18 February 2014 (18/02/2014)
0.0581
0.0580
0.0586
0.0578
0.0582
Monday 17 February 2014 (17/02/2014)
0.0571
0.0576
0.0577
0.0574
0.0576
Friday 14 February 2014 (14/02/2014)
0.0581
0.0580
0.0586
0.0579
0.0583
Thursday 13 February 2014 (13/02/2014)
0.0582
0.0580
0.0588
0.0580
0.0584
Wednesday 12 February 2014 (12/02/2014)
0.0582
0.0578
0.0588
0.0578
0.0583
Tuesday 11 February 2014 (11/02/2014)
0.0579
0.0582
0.0587
0.0579
0.0583
Monday 10 February 2014 (10/02/2014)
0.0564
0.0571
0.0571
0.0568
0.0570
Friday 7 February 2014 (07/02/2014)
0.0576
0.0578
0.0582
0.0575
0.0579
Thursday 6 February 2014 (06/02/2014)
0.0575
0.0576
0.0584
0.0574
0.0579
Wednesday 5 February 2014 (05/02/2014)
0.0575
0.0575
0.0582
0.0574
0.0578
Tuesday 4 February 2014 (04/02/2014)
0.0573
0.0575
0.0580
0.0572
0.0576
Monday 3 February 2014 (03/02/2014)
0.0564
0.0570
0.0574
0.0565
0.0570

January

Friday 31 January 2014 (31/01/2014)
0.0575
0.0574
0.0580
0.0573
0.0577
Thursday 30 January 2014 (30/01/2014)
0.0581
0.0577
0.0585
0.0576
0.0581
Wednesday 29 January 2014 (29/01/2014)
0.0584
0.0581
0.0589
0.0580
0.0585
Tuesday 28 January 2014 (28/01/2014)
0.0584
0.0585
0.0589
0.0580
0.0585
Monday 27 January 2014 (27/01/2014)
0.0573
0.0578
0.0578
0.0575
0.0577
Friday 24 January 2014 (24/01/2014)
0.0585
0.0586
0.0590
0.0580
0.0585
Thursday 23 January 2014 (23/01/2014)
0.0578
0.0584
0.0588
0.0579
0.0584
Wednesday 22 January 2014 (22/01/2014)
0.0579
0.0577
0.0584
0.0576
0.0580
Tuesday 21 January 2014 (21/01/2014)
0.0578
0.0578
0.0582
0.0575
0.0579
Monday 20 January 2014 (20/01/2014)
0.0571
0.0574
0.0575
0.0573
0.0574
Friday 17 January 2014 (17/01/2014)
0.0581
0.0579
0.0586
0.0577
0.0582
Thursday 16 January 2014 (16/01/2014)
0.0580
0.0581
0.0585
0.0579
0.0582
Wednesday 15 January 2014 (15/01/2014)
0.0583
0.0580
0.0587
0.0581
0.0584
Tuesday 14 January 2014 (14/01/2014)
0.0577
0.0582
0.0586
0.0576
0.0581
Monday 13 January 2014 (13/01/2014)
0.0564
0.0569
0.0572
0.0566
0.0569
Friday 10 January 2014 (10/01/2014)
0.0572
0.0578
0.0583
0.0572
0.0578
Thursday 9 January 2014 (09/01/2014)
0.0570
0.0571
0.0576
0.0569
0.0573
Wednesday 8 January 2014 (08/01/2014)
0.0576
0.0569
0.0581
0.0568
0.0575
Tuesday 7 January 2014 (07/01/2014)
0.0576
0.0576
0.0582
0.0575
0.0579
Monday 6 January 2014 (06/01/2014)
0.0566
0.0573
0.0573
0.0570
0.0572
Friday 3 January 2014 (03/01/2014)
0.0575
0.0574
0.0582
0.0575
0.0579
Thursday 2 January 2014 (02/01/2014)
0.0582
0.0578
0.0587
0.0578
0.0583
Wednesday 1 January 2014 (01/01/2014)
0.0584
0.0582
0.0590
0.0581
0.0586