Swedish Krona-Bahraini Dinar History: 2014

Go
Set Alert Set Alert

Daily SEK/BHD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.0598, reached on 18/03/2014

The lowest level of 2014 was 0.0476 reached 29/12/2014

The average level of 2014 was 0.0547

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/BHD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0484
0.0480
0.0492
0.0478
0.0485
Tuesday 30 December 2014 (30/12/2014)
0.0478
0.0483
0.0486
0.0477
0.0482
Monday 29 December 2014 (29/12/2014)
0.0478
0.0479
0.0483
0.0476
0.0480
Friday 26 December 2014 (26/12/2014)
0.0483
0.0478
0.0485
0.0477
0.0481
Thursday 25 December 2014 (25/12/2014)
0.0480
0.0480
0.0482
0.0479
0.0481
Wednesday 24 December 2014 (24/12/2014)
0.0480
0.0480
0.0482
0.0479
0.0481
Tuesday 23 December 2014 (23/12/2014)
0.0481
0.0481
0.0490
0.0480
0.0485
Monday 22 December 2014 (22/12/2014)
0.0476
0.0478
0.0483
0.0477
0.0480
Friday 19 December 2014 (19/12/2014)
0.0487
0.0485
0.0494
0.0484
0.0489
Thursday 18 December 2014 (18/12/2014)
0.0489
0.0485
0.0498
0.0485
0.0492
Wednesday 17 December 2014 (17/12/2014)
0.0491
0.0492
0.0501
0.0489
0.0495
Tuesday 16 December 2014 (16/12/2014)
0.0490
0.0491
0.0501
0.0483
0.0492
Monday 15 December 2014 (15/12/2014)
0.0498
0.0492
0.0505
0.0492
0.0499
Friday 12 December 2014 (12/12/2014)
0.0498
0.0498
0.0503
0.0496
0.0500
Thursday 11 December 2014 (11/12/2014)
0.0498
0.0497
0.0508
0.0497
0.0503
Wednesday 10 December 2014 (10/12/2014)
0.0498
0.0497
0.0505
0.0497
0.0501
Tuesday 9 December 2014 (09/12/2014)
0.0497
0.0498
0.0505
0.0497
0.0501
Monday 8 December 2014 (08/12/2014)
0.0487
0.0492
0.0495
0.0489
0.0492
Friday 5 December 2014 (05/12/2014)
0.0500
0.0497
0.0505
0.0496
0.0501
Thursday 4 December 2014 (04/12/2014)
0.0498
0.0500
0.0506
0.0496
0.0501
Wednesday 3 December 2014 (03/12/2014)
0.0498
0.0497
0.0506
0.0496
0.0501
Tuesday 2 December 2014 (02/12/2014)
0.0504
0.0499
0.0510
0.0501
0.0506
Monday 1 December 2014 (01/12/2014)
0.0494
0.0491
0.0501
0.0491
0.0496

November

Friday 28 November 2014 (28/11/2014)
0.0505
0.0504
0.0510
0.0503
0.0507
Thursday 27 November 2014 (27/11/2014)
0.0506
0.0506
0.0513
0.0505
0.0509
Wednesday 26 November 2014 (26/11/2014)
0.0505
0.0505
0.0512
0.0504
0.0508
Tuesday 25 November 2014 (25/11/2014)
0.0504
0.0504
0.0510
0.0503
0.0507
Monday 24 November 2014 (24/11/2014)
0.0493
0.0500
0.0500
0.0499
0.0500
Friday 21 November 2014 (21/11/2014)
0.0507
0.0503
0.0514
0.0502
0.0508
Thursday 20 November 2014 (20/11/2014)
0.0508
0.0507
0.0514
0.0505
0.0510
Wednesday 19 November 2014 (19/11/2014)
0.0508
0.0507
0.0516
0.0506
0.0511
Tuesday 18 November 2014 (18/11/2014)
0.0504
0.0509
0.0514
0.0504
0.0509
Monday 17 November 2014 (17/11/2014)
0.0508
0.0504
0.0514
0.0505
0.0510
Friday 14 November 2014 (14/11/2014)
0.0505
0.0508
0.0513
0.0504
0.0509
Thursday 13 November 2014 (13/11/2014)
0.0505
0.0506
0.0512
0.0504
0.0508
Wednesday 12 November 2014 (12/11/2014)
0.0507
0.0507
0.0513
0.0505
0.0509
Tuesday 11 November 2014 (11/11/2014)
0.0504
0.0506
0.0512
0.0504
0.0508
Monday 10 November 2014 (10/11/2014)
0.0508
0.0505
0.0515
0.0505
0.0510
Friday 7 November 2014 (07/11/2014)
0.0504
0.0505
0.0513
0.0504
0.0509
Thursday 6 November 2014 (06/11/2014)
0.0509
0.0507
0.0517
0.0508
0.0513
Wednesday 5 November 2014 (05/11/2014)
0.0507
0.0508
0.0515
0.0506
0.0511
Tuesday 4 November 2014 (04/11/2014)
0.0505
0.0507
0.0512
0.0504
0.0508
Monday 3 November 2014 (03/11/2014)
0.0500
0.0502
0.0506
0.0502
0.0504

October

Friday 31 October 2014 (31/10/2014)
0.0510
0.0507
0.0517
0.0507
0.0512
Thursday 30 October 2014 (30/10/2014)
0.0509
0.0510
0.0515
0.0507
0.0511
Wednesday 29 October 2014 (29/10/2014)
0.0511
0.0512
0.0522
0.0509
0.0516
Tuesday 28 October 2014 (28/10/2014)
0.0513
0.0511
0.0521
0.0508
0.0515
Monday 27 October 2014 (27/10/2014)
0.0505
0.0508
0.0510
0.0507
0.0509
Friday 24 October 2014 (24/10/2014)
0.0516
0.0516
0.0524
0.0515
0.0520
Thursday 23 October 2014 (23/10/2014)
0.0516
0.0516
0.0525
0.0514
0.0520
Wednesday 22 October 2014 (22/10/2014)
0.0518
0.0516
0.0525
0.0517
0.0521
Tuesday 21 October 2014 (21/10/2014)
0.0522
0.0519
0.0529
0.0519
0.0524
Monday 20 October 2014 (20/10/2014)
0.0513
0.0518
0.0520
0.0516
0.0518
Friday 17 October 2014 (17/10/2014)
0.0524
0.0522
0.0525
0.0521
0.0523
Thursday 16 October 2014 (16/10/2014)
0.0523
0.0522
0.0529
0.0518
0.0524
Wednesday 15 October 2014 (15/10/2014)
0.0517
0.0521
0.0522
0.0515
0.0519
Tuesday 14 October 2014 (14/10/2014)
0.0527
0.0520
0.0531
0.0521
0.0526
Monday 13 October 2014 (13/10/2014)
0.0509
0.0522
0.0517
0.0513
0.0515
Friday 10 October 2014 (10/10/2014)
0.0519
0.0518
0.0525
0.0519
0.0522
Thursday 9 October 2014 (09/10/2014)
0.0523
0.0520
0.0531
0.0521
0.0526
Wednesday 8 October 2014 (08/10/2014)
0.0522
0.0520
0.0528
0.0520
0.0524
Tuesday 7 October 2014 (07/10/2014)
0.0522
0.0521
0.0529
0.0520
0.0525
Monday 6 October 2014 (06/10/2014)
0.0509
0.0516
0.0513
0.0512
0.0513
Friday 3 October 2014 (03/10/2014)
0.0522
0.0518
0.0526
0.0520
0.0523
Thursday 2 October 2014 (02/10/2014)
0.0519
0.0522
0.0529
0.0519
0.0524
Wednesday 1 October 2014 (01/10/2014)
0.0519
0.0520
0.0529
0.0518
0.0524

September

Tuesday 30 September 2014 (30/09/2014)
0.0517
0.0520
0.0525
0.0517
0.0521
Monday 29 September 2014 (29/09/2014)
0.0508
0.0513
0.0517
0.0511
0.0514
Friday 26 September 2014 (26/09/2014)
0.0520
0.0517
0.0527
0.0518
0.0523
Thursday 25 September 2014 (25/09/2014)
0.0522
0.0520
0.0528
0.0519
0.0524
Wednesday 24 September 2014 (24/09/2014)
0.0524
0.0523
0.0532
0.0522
0.0527
Tuesday 23 September 2014 (23/09/2014)
0.0524
0.0524
0.0534
0.0523
0.0529
Monday 22 September 2014 (22/09/2014)
0.0524
0.0523
0.0531
0.0523
0.0527
Friday 19 September 2014 (19/09/2014)
0.0530
0.0527
0.0531
0.0525
0.0528
Thursday 18 September 2014 (18/09/2014)
0.0523
0.0526
0.0532
0.0522
0.0527
Wednesday 17 September 2014 (17/09/2014)
0.0526
0.0523
0.0534
0.0523
0.0529
Tuesday 16 September 2014 (16/09/2014)
0.0527
0.0525
0.0535
0.0525
0.0530
Monday 15 September 2014 (15/09/2014)
0.0512
0.0522
0.0519
0.0516
0.0518
Friday 12 September 2014 (12/09/2014)
0.0526
0.0526
0.0532
0.0525
0.0529
Thursday 11 September 2014 (11/09/2014)
0.0528
0.0525
0.0536
0.0524
0.0530
Wednesday 10 September 2014 (10/09/2014)
0.0528
0.0525
0.0532
0.0525
0.0529
Tuesday 9 September 2014 (09/09/2014)
0.0527
0.0527
0.0534
0.0525
0.0530
Monday 8 September 2014 (08/09/2014)
0.0527
0.0529
0.0534
0.0526
0.0530
Friday 5 September 2014 (05/09/2014)
0.0530
0.0528
0.0538
0.0528
0.0533
Thursday 4 September 2014 (04/09/2014)
0.0535
0.0534
0.0543
0.0533
0.0538
Wednesday 3 September 2014 (03/09/2014)
0.0535
0.0535
0.0543
0.0534
0.0539
Tuesday 2 September 2014 (02/09/2014)
0.0535
0.0538
0.0544
0.0535
0.0540
Monday 1 September 2014 (01/09/2014)
0.0528
0.0530
0.0534
0.0528
0.0531

August

Friday 29 August 2014 (29/08/2014)
0.0538
0.0536
0.0548
0.0536
0.0542
Thursday 28 August 2014 (28/08/2014)
0.0539
0.0538
0.0548
0.0537
0.0543
Wednesday 27 August 2014 (27/08/2014)
0.0539
0.0539
0.0547
0.0538
0.0543
Tuesday 26 August 2014 (26/08/2014)
0.0540
0.0540
0.0549
0.0540
0.0545
Monday 25 August 2014 (25/08/2014)
0.0541
0.0541
0.0549
0.0540
0.0545
Friday 22 August 2014 (22/08/2014)
0.0544
0.0543
0.0551
0.0542
0.0547
Thursday 21 August 2014 (21/08/2014)
0.0542
0.0544
0.0552
0.0542
0.0547
Wednesday 20 August 2014 (20/08/2014)
0.0546
0.0543
0.0552
0.0542
0.0547
Tuesday 19 August 2014 (19/08/2014)
0.0547
0.0548
0.0557
0.0546
0.0552
Monday 18 August 2014 (18/08/2014)
0.0536
0.0542
0.0545
0.0542
0.0544
Friday 15 August 2014 (15/08/2014)
0.0547
0.0549
0.0556
0.0546
0.0551
Thursday 14 August 2014 (14/08/2014)
0.0546
0.0547
0.0554
0.0544
0.0549
Wednesday 13 August 2014 (13/08/2014)
0.0545
0.0548
0.0552
0.0544
0.0548
Tuesday 12 August 2014 (12/08/2014)
0.0546
0.0544
0.0554
0.0544
0.0549
Monday 11 August 2014 (11/08/2014)
0.0544
0.0545
0.0553
0.0543
0.0548
Friday 8 August 2014 (08/08/2014)
0.0543
0.0545
0.0550
0.0542
0.0546
Thursday 7 August 2014 (07/08/2014)
0.0544
0.0543
0.0551
0.0542
0.0547
Wednesday 6 August 2014 (06/08/2014)
0.0545
0.0544
0.0552
0.0542
0.0547
Tuesday 5 August 2014 (05/08/2014)
0.0545
0.0544
0.0554
0.0543
0.0549
Monday 4 August 2014 (04/08/2014)
0.0547
0.0544
0.0554
0.0543
0.0549
Friday 1 August 2014 (01/08/2014)
0.0544
0.0547
0.0555
0.0543
0.0549

July

Thursday 31 July 2014 (31/07/2014)
0.0545
0.0544
0.0554
0.0544
0.0549
Wednesday 30 July 2014 (30/07/2014)
0.0547
0.0545
0.0556
0.0544
0.0550
Tuesday 29 July 2014 (29/07/2014)
0.0549
0.0548
0.0557
0.0548
0.0553
Monday 28 July 2014 (28/07/2014)
0.0550
0.0548
0.0558
0.0548
0.0553
Friday 25 July 2014 (25/07/2014)
0.0549
0.0550
0.0558
0.0549
0.0554
Thursday 24 July 2014 (24/07/2014)
0.0548
0.0550
0.0556
0.0547
0.0552
Wednesday 23 July 2014 (23/07/2014)
0.0548
0.0548
0.0553
0.0547
0.0550
Tuesday 22 July 2014 (22/07/2014)
0.0547
0.0548
0.0550
0.0547
0.0549
Monday 21 July 2014 (21/07/2014)
0.0537
0.0541
0.0540
0.0538
0.0539
Friday 18 July 2014 (18/07/2014)
0.0549
0.0549
0.0552
0.0548
0.0550
Thursday 17 July 2014 (17/07/2014)
0.0549
0.0550
0.0554
0.0549
0.0552
Wednesday 16 July 2014 (16/07/2014)
0.0549
0.0549
0.0554
0.0548
0.0551
Tuesday 15 July 2014 (15/07/2014)
0.0552
0.0549
0.0556
0.0548
0.0552
Monday 14 July 2014 (14/07/2014)
0.0552
0.0553
0.0554
0.0552
0.0553
Friday 11 July 2014 (11/07/2014)
0.0553
0.0553
0.0557
0.0552
0.0555
Thursday 10 July 2014 (10/07/2014)
0.0552
0.0553
0.0559
0.0552
0.0556
Wednesday 9 July 2014 (09/07/2014)
0.0548
0.0551
0.0553
0.0548
0.0551
Tuesday 8 July 2014 (08/07/2014)
0.0549
0.0549
0.0553
0.0548
0.0551
Monday 7 July 2014 (07/07/2014)
0.0537
0.0544
0.0541
0.0540
0.0541
Friday 4 July 2014 (04/07/2014)
0.0549
0.0547
0.0551
0.0546
0.0549
Thursday 3 July 2014 (03/07/2014)
0.0559
0.0550
0.0563
0.0546
0.0555
Wednesday 2 July 2014 (02/07/2014)
0.0560
0.0559
0.0564
0.0558
0.0561
Tuesday 1 July 2014 (01/07/2014)
0.0561
0.0559
0.0565
0.0558
0.0562

June

Monday 30 June 2014 (30/06/2014)
0.0544
0.0552
0.0550
0.0549
0.0550
Friday 27 June 2014 (27/06/2014)
0.0557
0.0557
0.0560
0.0554
0.0557
Thursday 26 June 2014 (26/06/2014)
0.0557
0.0555
0.0562
0.0554
0.0558
Wednesday 25 June 2014 (25/06/2014)
0.0558
0.0557
0.0562
0.0556
0.0559
Tuesday 24 June 2014 (24/06/2014)
0.0560
0.0558
0.0563
0.0559
0.0561
Monday 23 June 2014 (23/06/2014)
0.0546
0.0556
0.0554
0.0552
0.0553
Friday 20 June 2014 (20/06/2014)
0.0560
0.0559
0.0560
0.0556
0.0558
Thursday 19 June 2014 (19/06/2014)
0.0564
0.0559
0.0570
0.0559
0.0565
Wednesday 18 June 2014 (18/06/2014)
0.0565
0.0563
0.0569
0.0563
0.0566
Tuesday 17 June 2014 (17/06/2014)
0.0566
0.0565
0.0570
0.0564
0.0567
Monday 16 June 2014 (16/06/2014)
0.0565
0.0565
0.0563
0.0562
0.0563
Friday 13 June 2014 (13/06/2014)
0.0561
0.0564
0.0566
0.0560
0.0563
Thursday 12 June 2014 (12/06/2014)
0.0560
0.0557
0.0563
0.0557
0.0560
Wednesday 11 June 2014 (11/06/2014)
0.0560
0.0559
0.0565
0.0559
0.0562
Tuesday 10 June 2014 (10/06/2014)
0.0561
0.0561
0.0565
0.0560
0.0563
Monday 9 June 2014 (09/06/2014)
0.0554
0.0557
0.0557
0.0557
0.0557
Friday 6 June 2014 (06/06/2014)
0.0563
0.0566
0.0568
0.0563
0.0566
Thursday 5 June 2014 (05/06/2014)
0.0564
0.0561
0.0570
0.0560
0.0565
Wednesday 4 June 2014 (04/06/2014)
0.0561
0.0565
0.0568
0.0561
0.0565
Tuesday 3 June 2014 (03/06/2014)
0.0560
0.0561
0.0566
0.0559
0.0563
Monday 2 June 2014 (02/06/2014)
0.0562
0.0561
0.0566
0.0560
0.0563

May

Friday 30 May 2014 (30/05/2014)
0.0564
0.0561
0.0569
0.0559
0.0564
Thursday 29 May 2014 (29/05/2014)
0.0564
0.0564
0.0569
0.0563
0.0566
Wednesday 28 May 2014 (28/05/2014)
0.0566
0.0566
0.0570
0.0566
0.0568
Tuesday 27 May 2014 (27/05/2014)
0.0566
0.0567
0.0571
0.0565
0.0568
Monday 26 May 2014 (26/05/2014)
0.0553
0.0562
0.0559
0.0558
0.0559
Friday 23 May 2014 (23/05/2014)
0.0569
0.0565
0.0572
0.0565
0.0569
Thursday 22 May 2014 (22/05/2014)
0.0571
0.0569
0.0575
0.0570
0.0573
Wednesday 21 May 2014 (21/05/2014)
0.0569
0.0569
0.0574
0.0568
0.0571
Tuesday 20 May 2014 (20/05/2014)
0.0569
0.0569
0.0573
0.0567
0.0570
Monday 19 May 2014 (19/05/2014)
0.0561
0.0564
0.0565
0.0562
0.0564
Friday 16 May 2014 (16/05/2014)
0.0571
0.0572
0.0573
0.0569
0.0571
Thursday 15 May 2014 (15/05/2014)
0.0571
0.0570
0.0576
0.0569
0.0573
Wednesday 14 May 2014 (14/05/2014)
0.0573
0.0573
0.0577
0.0570
0.0574
Tuesday 13 May 2014 (13/05/2014)
0.0571
0.0573
0.0577
0.0570
0.0574
Monday 12 May 2014 (12/05/2014)
0.0571
0.0571
0.0576
0.0570
0.0573
Friday 9 May 2014 (09/05/2014)
0.0574
0.0572
0.0579
0.0573
0.0576
Thursday 8 May 2014 (08/05/2014)
0.0577
0.0575
0.0583
0.0575
0.0579
Wednesday 7 May 2014 (07/05/2014)
0.0577
0.0577
0.0581
0.0576
0.0579
Tuesday 6 May 2014 (06/05/2014)
0.0572
0.0575
0.0577
0.0573
0.0575
Monday 5 May 2014 (05/05/2014)
0.0577
0.0572
0.0580
0.0572
0.0576
Friday 2 May 2014 (02/05/2014)
0.0576
0.0577
0.0581
0.0574
0.0578
Thursday 1 May 2014 (01/05/2014)
0.0577
0.0575
0.0580
0.0576
0.0578

April

Wednesday 30 April 2014 (30/04/2014)
0.0571
0.0575
0.0576
0.0571
0.0574
Tuesday 29 April 2014 (29/04/2014)
0.0573
0.0571
0.0579
0.0570
0.0575
Monday 28 April 2014 (28/04/2014)
0.0570
0.0573
0.0575
0.0569
0.0572
Friday 25 April 2014 (25/04/2014)
0.0570
0.0570
0.0574
0.0568
0.0571
Thursday 24 April 2014 (24/04/2014)
0.0570
0.0570
0.0575
0.0569
0.0572
Wednesday 23 April 2014 (23/04/2014)
0.0569
0.0571
0.0576
0.0569
0.0573
Tuesday 22 April 2014 (22/04/2014)
0.0568
0.0569
0.0572
0.0568
0.0570
Monday 21 April 2014 (21/04/2014)
0.0559
0.0558
0.0559
0.0556
0.0558
Friday 18 April 2014 (18/04/2014)
0.0568
0.0569
0.0573
0.0568
0.0571
Thursday 17 April 2014 (17/04/2014)
0.0568
0.0569
0.0573
0.0568
0.0571
Wednesday 16 April 2014 (16/04/2014)
0.0571
0.0568
0.0573
0.0567
0.0570
Tuesday 15 April 2014 (15/04/2014)
0.0572
0.0570
0.0576
0.0569
0.0573
Monday 14 April 2014 (14/04/2014)
0.0564
0.0567
0.0566
0.0564
0.0565
Friday 11 April 2014 (11/04/2014)
0.0574
0.0576
0.0580
0.0574
0.0577
Thursday 10 April 2014 (10/04/2014)
0.0578
0.0574
0.0583
0.0574
0.0579
Wednesday 9 April 2014 (09/04/2014)
0.0578
0.0577
0.0584
0.0575
0.0580
Tuesday 8 April 2014 (08/04/2014)
0.0574
0.0575
0.0578
0.0574
0.0576
Monday 7 April 2014 (07/04/2014)
0.0562
0.0568
0.0567
0.0566
0.0567
Friday 4 April 2014 (04/04/2014)
0.0573
0.0573
0.0578
0.0572
0.0575
Thursday 3 April 2014 (03/04/2014)
0.0579
0.0574
0.0583
0.0574
0.0579
Wednesday 2 April 2014 (02/04/2014)
0.0581
0.0579
0.0586
0.0578
0.0582
Tuesday 1 April 2014 (01/04/2014)
0.0580
0.0582
0.0587
0.0579
0.0583

March

Monday 31 March 2014 (31/03/2014)
0.0565
0.0574
0.0571
0.0571
0.0571
Friday 28 March 2014 (28/03/2014)
0.0579
0.0577
0.0583
0.0576
0.0580
Thursday 27 March 2014 (27/03/2014)
0.0580
0.0578
0.0585
0.0577
0.0581
Wednesday 26 March 2014 (26/03/2014)
0.0586
0.0579
0.0590
0.0579
0.0585
Tuesday 25 March 2014 (25/03/2014)
0.0586
0.0585
0.0591
0.0583
0.0587
Monday 24 March 2014 (24/03/2014)
0.0573
0.0581
0.0578
0.0577
0.0578
Friday 21 March 2014 (21/03/2014)
0.0585
0.0585
0.0589
0.0583
0.0586
Thursday 20 March 2014 (20/03/2014)
0.0586
0.0585
0.0589
0.0583
0.0586
Wednesday 19 March 2014 (19/03/2014)
0.0593
0.0588
0.0597
0.0588
0.0593
Tuesday 18 March 2014 (18/03/2014)
0.0590
0.0593
0.0598
0.0588
0.0593
Monday 17 March 2014 (17/03/2014)
0.0575
0.0583
0.0582
0.0577
0.0580
Friday 14 March 2014 (14/03/2014)
0.0588
0.0586
0.0593
0.0586
0.0590
Thursday 13 March 2014 (13/03/2014)
0.0589
0.0588
0.0595
0.0587
0.0591
Wednesday 12 March 2014 (12/03/2014)
0.0588
0.0589
0.0594
0.0587
0.0591
Tuesday 11 March 2014 (11/03/2014)
0.0589
0.0589
0.0594
0.0587
0.0591
Monday 10 March 2014 (10/03/2014)
0.0577
0.0584
0.0586
0.0579
0.0583
Friday 7 March 2014 (07/03/2014)
0.0587
0.0589
0.0592
0.0586
0.0589
Thursday 6 March 2014 (06/03/2014)
0.0584
0.0586
0.0590
0.0583
0.0587
Wednesday 5 March 2014 (05/03/2014)
0.0582
0.0583
0.0586
0.0580
0.0583
Tuesday 4 March 2014 (04/03/2014)
0.0579
0.0582
0.0586
0.0579
0.0583
Monday 3 March 2014 (03/03/2014)
0.0573
0.0576
0.0579
0.0575
0.0577

February

Friday 28 February 2014 (28/02/2014)
0.0575
0.0585
0.0589
0.0575
0.0582
Thursday 27 February 2014 (27/02/2014)
0.0576
0.0575
0.0580
0.0574
0.0577
Wednesday 26 February 2014 (26/02/2014)
0.0577
0.0576
0.0581
0.0575
0.0578
Tuesday 25 February 2014 (25/02/2014)
0.0576
0.0577
0.0581
0.0576
0.0579
Monday 24 February 2014 (24/02/2014)
0.0562
0.0569
0.0568
0.0567
0.0568
Friday 21 February 2014 (21/02/2014)
0.0574
0.0576
0.0579
0.0570
0.0575
Thursday 20 February 2014 (20/02/2014)
0.0576
0.0574
0.0580
0.0573
0.0577
Wednesday 19 February 2014 (19/02/2014)
0.0579
0.0576
0.0583
0.0575
0.0579
Tuesday 18 February 2014 (18/02/2014)
0.0581
0.0580
0.0586
0.0578
0.0582
Monday 17 February 2014 (17/02/2014)
0.0571
0.0576
0.0577
0.0574
0.0576
Friday 14 February 2014 (14/02/2014)
0.0581
0.0580
0.0586
0.0579
0.0583
Thursday 13 February 2014 (13/02/2014)
0.0582
0.0580
0.0588
0.0580
0.0584
Wednesday 12 February 2014 (12/02/2014)
0.0582
0.0578
0.0588
0.0578
0.0583
Tuesday 11 February 2014 (11/02/2014)
0.0579
0.0582
0.0587
0.0579
0.0583
Monday 10 February 2014 (10/02/2014)
0.0564
0.0571
0.0571
0.0568
0.0570
Friday 7 February 2014 (07/02/2014)
0.0576
0.0578
0.0582
0.0575
0.0579
Thursday 6 February 2014 (06/02/2014)
0.0575
0.0576
0.0584
0.0574
0.0579
Wednesday 5 February 2014 (05/02/2014)
0.0575
0.0575
0.0582
0.0574
0.0578
Tuesday 4 February 2014 (04/02/2014)
0.0573
0.0575
0.0580
0.0572
0.0576
Monday 3 February 2014 (03/02/2014)
0.0564
0.0570
0.0574
0.0565
0.0570

January

Friday 31 January 2014 (31/01/2014)
0.0575
0.0574
0.0580
0.0573
0.0577
Thursday 30 January 2014 (30/01/2014)
0.0581
0.0577
0.0585
0.0576
0.0581
Wednesday 29 January 2014 (29/01/2014)
0.0584
0.0581
0.0589
0.0580
0.0585
Tuesday 28 January 2014 (28/01/2014)
0.0584
0.0585
0.0589
0.0580
0.0585
Monday 27 January 2014 (27/01/2014)
0.0573
0.0578
0.0578
0.0575
0.0577
Friday 24 January 2014 (24/01/2014)
0.0585
0.0586
0.0590
0.0580
0.0585
Thursday 23 January 2014 (23/01/2014)
0.0578
0.0584
0.0588
0.0579
0.0584
Wednesday 22 January 2014 (22/01/2014)
0.0579
0.0577
0.0584
0.0576
0.0580
Tuesday 21 January 2014 (21/01/2014)
0.0578
0.0578
0.0582
0.0575
0.0579
Monday 20 January 2014 (20/01/2014)
0.0571
0.0574
0.0575
0.0573
0.0574
Friday 17 January 2014 (17/01/2014)
0.0581
0.0579
0.0586
0.0577
0.0582
Thursday 16 January 2014 (16/01/2014)
0.0580
0.0581
0.0585
0.0579
0.0582
Wednesday 15 January 2014 (15/01/2014)
0.0583
0.0580
0.0587
0.0581
0.0584
Tuesday 14 January 2014 (14/01/2014)
0.0577
0.0582
0.0586
0.0576
0.0581
Monday 13 January 2014 (13/01/2014)
0.0564
0.0569
0.0572
0.0566
0.0569
Friday 10 January 2014 (10/01/2014)
0.0572
0.0578
0.0583
0.0572
0.0578
Thursday 9 January 2014 (09/01/2014)
0.0570
0.0571
0.0576
0.0569
0.0573
Wednesday 8 January 2014 (08/01/2014)
0.0576
0.0569
0.0581
0.0568
0.0575
Tuesday 7 January 2014 (07/01/2014)
0.0576
0.0576
0.0582
0.0575
0.0579
Monday 6 January 2014 (06/01/2014)
0.0566
0.0573
0.0573
0.0570
0.0572
Friday 3 January 2014 (03/01/2014)
0.0575
0.0574
0.0582
0.0575
0.0579
Thursday 2 January 2014 (02/01/2014)
0.0582
0.0578
0.0587
0.0578
0.0583
Wednesday 1 January 2014 (01/01/2014)
0.0584
0.0582
0.0590
0.0581
0.0586