New Zealand Dollar-Polish Zloty History: 2024

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.5064, reached on 14/06/2024

The lowest level of 2024 was 2.3039 reached 27/12/2024

The average level of 2024 was 2.4074

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.3179
2.3120
2.3121
2.3120
2.3121
Monday 30 December 2024 (30/12/2024)
2.3044
2.3179
2.3154
2.3091
2.3123
Friday 27 December 2024 (27/12/2024)
2.2992
2.3074
2.3073
2.3039
2.3056
Thursday 26 December 2024 (26/12/2024)
2.3158
2.2990
2.3095
2.3090
2.3093
Wednesday 25 December 2024 (25/12/2024)
2.3152
2.3159
2.3168
2.3151
2.3160
Tuesday 24 December 2024 (24/12/2024)
2.3152
2.3159
2.3168
2.3151
2.3160
Monday 23 December 2024 (23/12/2024)
2.3091
2.3153
2.3143
2.3129
2.3136
Friday 20 December 2024 (20/12/2024)
2.3132
2.3112
2.3147
2.3082
2.3115
Thursday 19 December 2024 (19/12/2024)
2.3181
2.3132
2.3165
2.3126
2.3146
Wednesday 18 December 2024 (18/12/2024)
2.3414
2.3181
2.3317
2.3184
2.3251
Tuesday 17 December 2024 (17/12/2024)
2.3418
2.3415
2.3424
2.3420
2.3422
Monday 16 December 2024 (16/12/2024)
2.3428
2.3418
2.3426
2.3412
2.3419
Friday 13 December 2024 (13/12/2024)
2.3560
2.3394
2.3584
2.3545
2.3565
Thursday 12 December 2024 (12/12/2024)
2.3535
2.3560
2.3571
2.3528
2.3550
Wednesday 11 December 2024 (11/12/2024)
2.3457
2.3535
2.3487
2.3457
2.3472
Tuesday 10 December 2024 (10/12/2024)
2.3663
2.3457
2.3657
2.3493
2.3575
Monday 9 December 2024 (09/12/2024)
2.3613
2.3663
2.3649
2.3536
2.3593
Friday 6 December 2024 (06/12/2024)
2.3736
2.3538
2.3716
2.3572
2.3644
Thursday 5 December 2024 (05/12/2024)
2.3822
2.3735
2.3800
2.3734
2.3767
Wednesday 4 December 2024 (04/12/2024)
2.4021
2.3821
2.3960
2.3897
2.3929
Tuesday 3 December 2024 (03/12/2024)
2.4024
2.4022
2.4024
2.4013
2.4019
Monday 2 December 2024 (02/12/2024)
2.4073
2.4023
2.4074
2.4017
2.4046

November

Friday 29 November 2024 (29/11/2024)
2.4030
2.4091
2.4085
2.4049
2.4067
Thursday 28 November 2024 (28/11/2024)
2.4003
2.4030
2.4051
2.4044
2.4048
Wednesday 27 November 2024 (27/11/2024)
2.3945
2.4003
2.4090
2.3985
2.4038
Tuesday 26 November 2024 (26/11/2024)
2.4008
2.3945
2.3984
2.3984
2.3984
Monday 25 November 2024 (25/11/2024)
2.4241
2.4008
2.4226
2.4026
2.4126
Friday 22 November 2024 (22/11/2024)
2.4298
2.4282
2.4338
2.4272
2.4305
Thursday 21 November 2024 (21/11/2024)
2.4165
2.4298
2.4223
2.4196
2.4210
Wednesday 20 November 2024 (20/11/2024)
2.4183
2.4165
2.4193
2.4181
2.4187
Tuesday 19 November 2024 (19/11/2024)
2.3983
2.4184
2.4142
2.4078
2.4110
Monday 18 November 2024 (18/11/2024)
2.4097
2.3983
2.4016
2.3984
2.4000
Friday 15 November 2024 (15/11/2024)
2.4012
2.4039
2.4038
2.4007
2.4023
Thursday 14 November 2024 (14/11/2024)
2.4164
2.4012
2.4132
2.4080
2.4106
Wednesday 13 November 2024 (13/11/2024)
2.4269
2.4164
2.4218
2.4210
2.4214
Tuesday 12 November 2024 (12/11/2024)
2.4416
2.4269
2.4404
2.4289
2.4347
Monday 11 November 2024 (11/11/2024)
2.4064
2.4416
2.4314
2.4135
2.4225
Friday 8 November 2024 (08/11/2024)
2.4050
2.4069
2.4079
2.4057
2.4068
Thursday 7 November 2024 (07/11/2024)
2.4096
2.4051
2.4118
2.4060
2.4089
Wednesday 6 November 2024 (06/11/2024)
2.3931
2.4096
2.4118
2.4044
2.4081
Tuesday 5 November 2024 (05/11/2024)
2.3921
2.3929
2.3970
2.3944
2.3957
Monday 4 November 2024 (04/11/2024)
2.3985
2.3921
2.3963
2.3862
2.3913
Friday 1 November 2024 (01/11/2024)
2.3913
2.4004
2.4023
2.3917
2.3970

October

Thursday 31 October 2024 (31/10/2024)
2.3962
2.3913
2.3932
2.3881
2.3907
Wednesday 30 October 2024 (30/10/2024)
2.3958
2.3962
2.3970
2.3915
2.3943
Tuesday 29 October 2024 (29/10/2024)
2.4062
2.3959
2.4072
2.4011
2.4042
Monday 28 October 2024 (28/10/2024)
2.4060
2.4061
2.4077
2.4055
2.4066
Friday 25 October 2024 (25/10/2024)
2.4146
2.4050
2.4133
2.4073
2.4103
Thursday 24 October 2024 (24/10/2024)
2.4199
2.4147
2.4231
2.4199
2.4215
Wednesday 23 October 2024 (23/10/2024)
2.4200
2.4199
2.4234
2.4207
2.4221
Tuesday 22 October 2024 (22/10/2024)
2.4093
2.4200
2.4194
2.4119
2.4157
Monday 21 October 2024 (21/10/2024)
2.4088
2.4093
2.4091
2.4085
2.4088
Friday 18 October 2024 (18/10/2024)
2.4110
2.4052
2.4083
2.4069
2.4076
Thursday 17 October 2024 (17/10/2024)
2.3969
2.4110
2.4157
2.4007
2.4082
Wednesday 16 October 2024 (16/10/2024)
2.3979
2.3969
2.3947
2.3853
2.3900
Tuesday 15 October 2024 (15/10/2024)
2.3996
2.3980
2.3979
2.3965
2.3972
Monday 14 October 2024 (14/10/2024)
2.3934
2.3997
2.3946
2.3943
2.3945
Friday 11 October 2024 (11/10/2024)
2.3961
2.3979
2.3965
2.3964
2.3965
Thursday 10 October 2024 (10/10/2024)
2.3815
2.3961
2.3941
2.3893
2.3917
Wednesday 9 October 2024 (09/10/2024)
2.4053
2.3815
2.4023
2.3819
2.3921
Tuesday 8 October 2024 (08/10/2024)
2.4131
2.4053
2.4078
2.4068
2.4073
Monday 7 October 2024 (07/10/2024)
2.4236
2.4131
2.4213
2.4165
2.4189
Friday 4 October 2024 (04/10/2024)
2.4265
2.4213
2.4277
2.4253
2.4265
Thursday 3 October 2024 (03/10/2024)
2.4348
2.4266
2.4284
2.4252
2.4268
Wednesday 2 October 2024 (02/10/2024)
2.4332
2.4348
2.4423
2.4364
2.4394
Tuesday 1 October 2024 (01/10/2024)
2.4429
2.4333
2.4396
2.4377
2.4387

September

Monday 30 September 2024 (30/09/2024)
2.4251
2.4429
2.4392
2.4364
2.4378
Friday 27 September 2024 (27/09/2024)
2.4203
2.4288
2.4307
2.4186
2.4247
Thursday 26 September 2024 (26/09/2024)
2.4009
2.4203
2.4106
2.4094
2.4100
Wednesday 25 September 2024 (25/09/2024)
2.4130
2.4009
2.4108
2.4031
2.4070
Tuesday 24 September 2024 (24/09/2024)
2.4090
2.4130
2.4135
2.4071
2.4103
Monday 23 September 2024 (23/09/2024)
2.3879
2.4089
2.3997
2.3951
2.3974
Friday 20 September 2024 (20/09/2024)
2.3890
2.3859
2.3895
2.3876
2.3886
Thursday 19 September 2024 (19/09/2024)
2.3852
2.3890
2.3932
2.3909
2.3921
Wednesday 18 September 2024 (18/09/2024)
2.3785
2.3852
2.3871
2.3854
2.3863
Tuesday 17 September 2024 (17/09/2024)
2.3821
2.3785
2.3808
2.3777
2.3793
Monday 16 September 2024 (16/09/2024)
2.3850
2.3821
2.3812
2.3788
2.3800
Friday 13 September 2024 (13/09/2024)
2.3927
2.3801
2.3883
2.3846
2.3865
Thursday 12 September 2024 (12/09/2024)
2.3906
2.3928
2.3944
2.3923
2.3934
Wednesday 11 September 2024 (11/09/2024)
2.3889
2.3906
2.3864
2.3833
2.3849
Tuesday 10 September 2024 (10/09/2024)
2.3807
2.3889
2.3870
2.3854
2.3862
Monday 9 September 2024 (09/09/2024)
2.3855
2.3807
2.3839
2.3782
2.3811
Friday 6 September 2024 (06/09/2024)
2.3993
2.3852
2.3964
2.3891
2.3928
Thursday 5 September 2024 (05/09/2024)
2.3914
2.3992
2.3906
2.3902
2.3904
Wednesday 4 September 2024 (04/09/2024)
2.3985
2.3914
2.3940
2.3937
2.3939
Tuesday 3 September 2024 (03/09/2024)
2.4030
2.3986
2.4090
2.3984
2.4037
Monday 2 September 2024 (02/09/2024)
2.4220
2.4030
2.4149
2.4137
2.4143

August

Friday 30 August 2024 (30/08/2024)
2.4204
2.4226
2.4206
2.4177
2.4192
Thursday 29 August 2024 (29/08/2024)
2.4123
2.4204
2.4252
2.4168
2.4210
Wednesday 28 August 2024 (28/08/2024)
2.3946
2.4123
2.4084
2.4046
2.4065
Tuesday 27 August 2024 (27/08/2024)
2.3803
2.3946
2.3905
2.3847
2.3876
Monday 26 August 2024 (26/08/2024)
2.3802
2.3804
2.3808
2.3744
2.3776
Friday 23 August 2024 (23/08/2024)
2.3655
2.3757
2.3755
2.3664
2.3710
Thursday 22 August 2024 (22/08/2024)
2.3644
2.3656
2.3669
2.3646
2.3658
Wednesday 21 August 2024 (21/08/2024)
2.3646
2.3643
2.3681
2.3671
2.3676
Tuesday 20 August 2024 (20/08/2024)
2.3527
2.3646
2.3614
2.3613
2.3614
Monday 19 August 2024 (19/08/2024)
2.3400
2.3527
2.3535
2.3438
2.3487
Friday 16 August 2024 (16/08/2024)
2.3391
2.3407
2.3407
2.3385
2.3396
Thursday 15 August 2024 (15/08/2024)
2.3368
2.3391
2.3394
2.3367
2.3381
Wednesday 14 August 2024 (14/08/2024)
2.3716
2.3367
2.3581
2.3443
2.3512
Tuesday 13 August 2024 (13/08/2024)
2.3697
2.3717
2.3741
2.3705
2.3723
Monday 12 August 2024 (12/08/2024)
2.3762
2.3697
2.3755
2.3754
2.3755
Friday 9 August 2024 (09/08/2024)
2.3793
2.3743
2.3856
2.3771
2.3814
Thursday 8 August 2024 (08/08/2024)
2.3744
2.3794
2.3787
2.3722
2.3755
Wednesday 7 August 2024 (07/08/2024)
2.3481
2.3744
2.3706
2.3615
2.3661
Tuesday 6 August 2024 (06/08/2024)
2.3333
2.3482
2.3486
2.3336
2.3411
Monday 5 August 2024 (05/08/2024)
2.3401
2.3333
2.3318
2.3187
2.3253
Friday 2 August 2024 (02/08/2024)
2.3722
2.3434
2.3629
2.3534
2.3582
Thursday 1 August 2024 (01/08/2024)
2.3578
2.3722
2.3715
2.3593
2.3654

July

Wednesday 31 July 2024 (31/07/2024)
2.3429
2.3578
2.3529
2.3412
2.3471
Tuesday 30 July 2024 (30/07/2024)
2.3314
2.3429
2.3374
2.3314
2.3344
Monday 29 July 2024 (29/07/2024)
2.3184
2.3314
2.3302
2.3217
2.3260
Friday 26 July 2024 (26/07/2024)
2.3261
2.3180
2.3254
2.3195
2.3225
Thursday 25 July 2024 (25/07/2024)
2.3507
2.3261
2.3423
2.3337
2.3380
Wednesday 24 July 2024 (24/07/2024)
2.3471
2.3507
2.3498
2.3459
2.3479
Tuesday 23 July 2024 (23/07/2024)
2.3487
2.3471
2.3517
2.3477
2.3497
Monday 22 July 2024 (22/07/2024)
2.3660
2.3487
2.3662
2.3534
2.3598
Friday 19 July 2024 (19/07/2024)
2.3810
2.3666
2.3745
2.3736
2.3741
Thursday 18 July 2024 (18/07/2024)
2.3858
2.3810
2.3842
2.3823
2.3833
Wednesday 17 July 2024 (17/07/2024)
2.3782
2.3858
2.3879
2.3859
2.3869
Tuesday 16 July 2024 (16/07/2024)
2.3733
2.3782
2.3783
2.3729
2.3756
Monday 15 July 2024 (15/07/2024)
2.3894
2.3733
2.3815
2.3763
2.3789
Friday 12 July 2024 (12/07/2024)
2.3896
2.3862
2.3905
2.3878
2.3892
Thursday 11 July 2024 (11/07/2024)
2.3930
2.3896
2.3922
2.3896
2.3909
Wednesday 10 July 2024 (10/07/2024)
2.4109
2.3930
2.4101
2.3926
2.4014
Tuesday 9 July 2024 (09/07/2024)
2.4151
2.4109
2.4121
2.4108
2.4115
Monday 8 July 2024 (08/07/2024)
2.4336
2.4154
2.4279
2.4226
2.4253
Friday 5 July 2024 (05/07/2024)
2.4228
2.4287
2.4263
2.4219
2.4241
Thursday 4 July 2024 (04/07/2024)
2.4319
2.4228
2.4331
2.4254
2.4293
Wednesday 3 July 2024 (03/07/2024)
2.4377
2.4319
2.4322
2.4320
2.4321
Tuesday 2 July 2024 (02/07/2024)
2.4426
2.4376
2.4462
2.4422
2.4442
Monday 1 July 2024 (01/07/2024)
2.4511
2.4427
2.4441
2.4401
2.4421

June

Friday 28 June 2024 (28/06/2024)
2.4492
2.4516
2.4505
2.4454
2.4480
Thursday 27 June 2024 (27/06/2024)
2.4568
2.4492
2.4574
2.4557
2.4566
Wednesday 26 June 2024 (26/06/2024)
2.4554
2.4568
2.4591
2.4561
2.4576
Tuesday 25 June 2024 (25/06/2024)
2.4508
2.4554
2.4589
2.4489
2.4539
Monday 24 June 2024 (24/06/2024)
2.4751
2.4507
2.4715
2.4544
2.4630
Friday 21 June 2024 (21/06/2024)
2.4738
2.4752
2.4811
2.4785
2.4798
Thursday 20 June 2024 (20/06/2024)
2.4685
2.4738
2.4704
2.4699
2.4702
Wednesday 19 June 2024 (19/06/2024)
2.4815
2.4684
2.4818
2.4740
2.4779
Tuesday 18 June 2024 (18/06/2024)
2.4830
2.4815
2.4796
2.4773
2.4785
Monday 17 June 2024 (17/06/2024)
2.5072
2.4830
2.5022
2.4901
2.4962
Friday 14 June 2024 (14/06/2024)
2.4974
2.5135
2.5064
2.4984
2.5024
Thursday 13 June 2024 (13/06/2024)
2.4791
2.4974
2.4932
2.4770
2.4851
Wednesday 12 June 2024 (12/06/2024)
2.4825
2.4791
2.4806
2.4794
2.4800
Tuesday 11 June 2024 (11/06/2024)
2.4621
2.4825
2.4798
2.4622
2.4710
Monday 10 June 2024 (10/06/2024)
2.4385
2.4620
2.4593
2.4442
2.4518
Friday 7 June 2024 (07/06/2024)
2.4386
2.4373
2.4387
2.4367
2.4377
Thursday 6 June 2024 (06/06/2024)
2.4455
2.4386
2.4457
2.4350
2.4404
Wednesday 5 June 2024 (05/06/2024)
2.4465
2.4455
2.4502
2.4459
2.4481
Tuesday 4 June 2024 (04/06/2024)
2.4275
2.4465
2.4455
2.4271
2.4363
Monday 3 June 2024 (03/06/2024)
2.4194
2.4274
2.4285
2.4266
2.4276

May

Friday 31 May 2024 (31/05/2024)
2.4172
2.4199
2.4212
2.4108
2.4160
Thursday 30 May 2024 (30/05/2024)
2.4228
2.4172
2.4218
2.4196
2.4207
Wednesday 29 May 2024 (29/05/2024)
2.4060
2.4228
2.4185
2.4062
2.4124
Tuesday 28 May 2024 (28/05/2024)
2.4116
2.4061
2.4118
2.4076
2.4097
Monday 27 May 2024 (27/05/2024)
2.4015
2.4116
2.4076
2.4056
2.4066
Friday 24 May 2024 (24/05/2024)
2.4048
2.4000
2.4026
2.3988
2.4007
Thursday 23 May 2024 (23/05/2024)
2.4056
2.4048
2.4078
2.4067
2.4073
Wednesday 22 May 2024 (22/05/2024)
2.3865
2.4056
2.4067
2.4027
2.4047
Tuesday 21 May 2024 (21/05/2024)
2.3915
2.3865
2.3919
2.3894
2.3907
Monday 20 May 2024 (20/05/2024)
2.4056
2.3915
2.4004
2.3923
2.3964
Friday 17 May 2024 (17/05/2024)
2.3996
2.4047
2.4034
2.4008
2.4021
Thursday 16 May 2024 (16/05/2024)
2.3975
2.3996
2.3997
2.3984
2.3991
Wednesday 15 May 2024 (15/05/2024)
2.3831
2.3975
2.3948
2.3881
2.3915
Tuesday 14 May 2024 (14/05/2024)
2.3902
2.3831
2.3898
2.3891
2.3895
Monday 13 May 2024 (13/05/2024)
2.4009
2.3902
2.3974
2.3944
2.3959
Friday 10 May 2024 (10/05/2024)
2.4000
2.4049
2.4036
2.3995
2.4016
Thursday 9 May 2024 (09/05/2024)
2.4030
2.4000
2.4009
2.3957
2.3983
Wednesday 8 May 2024 (08/05/2024)
2.4062
2.4030
2.4056
2.3990
2.4023
Tuesday 7 May 2024 (07/05/2024)
2.4045
2.4062
2.4060
2.4042
2.4051
Monday 6 May 2024 (06/05/2024)
2.4158
2.4045
2.4183
2.4081
2.4132
Friday 3 May 2024 (03/05/2024)
2.4086
2.4152
2.4177
2.4087
2.4132
Thursday 2 May 2024 (02/05/2024)
2.3928
2.4086
2.4033
2.3963
2.3998
Wednesday 1 May 2024 (01/05/2024)
2.3913
2.3928
2.3929
2.3923
2.3926

April

Tuesday 30 April 2024 (30/04/2024)
2.4062
2.3913
2.4033
2.3923
2.3978
Monday 29 April 2024 (29/04/2024)
2.4012
2.4062
2.4086
2.4036
2.4061
Friday 26 April 2024 (26/04/2024)
2.3923
2.3985
2.4005
2.3996
2.4001
Thursday 25 April 2024 (25/04/2024)
2.4054
2.3923
2.4014
2.3983
2.3999
Wednesday 24 April 2024 (24/04/2024)
2.3889
2.4054
2.4047
2.3951
2.3999
Tuesday 23 April 2024 (23/04/2024)
2.3979
2.3889
2.3995
2.3952
2.3974
Monday 22 April 2024 (22/04/2024)
2.3841
2.3980
2.3962
2.3905
2.3934
Friday 19 April 2024 (19/04/2024)
2.4049
2.3810
2.4095
2.3820
2.3958
Thursday 18 April 2024 (18/04/2024)
2.4048
2.4049
2.4039
2.3995
2.4017
Wednesday 17 April 2024 (17/04/2024)
2.4180
2.4047
2.4173
2.4054
2.4114
Tuesday 16 April 2024 (16/04/2024)
2.3917
2.4180
2.4135
2.3908
2.4022
Monday 15 April 2024 (15/04/2024)
2.3906
2.3917
2.3919
2.3896
2.3908
Friday 12 April 2024 (12/04/2024)
2.3831
2.3915
2.3926
2.3846
2.3886
Thursday 11 April 2024 (11/04/2024)
2.3723
2.3830
2.3790
2.3776
2.3783
Wednesday 10 April 2024 (10/04/2024)
2.3792
2.3722
2.3849
2.3767
2.3808
Tuesday 9 April 2024 (09/04/2024)
2.3667
2.3792
2.3751
2.3719
2.3735
Monday 8 April 2024 (08/04/2024)
2.3741
2.3667
2.3760
2.3690
2.3725
Friday 5 April 2024 (05/04/2024)
2.3857
2.3753
2.3817
2.3785
2.3801
Thursday 4 April 2024 (04/04/2024)
2.3798
2.3857
2.3840
2.3814
2.3827
Wednesday 3 April 2024 (03/04/2024)
2.3787
2.3798
2.3778
2.3776
2.3777
Tuesday 2 April 2024 (02/04/2024)
2.3805
2.3787
2.3818
2.3767
2.3793
Monday 1 April 2024 (01/04/2024)
2.3818
2.3804
2.3813
2.3771
2.3792

March

Friday 29 March 2024 (29/03/2024)
2.3847
2.3790
2.3859
2.3812
2.3836
Thursday 28 March 2024 (28/03/2024)
2.3930
2.3848
2.3921
2.3850
2.3886
Wednesday 27 March 2024 (27/03/2024)
2.3896
2.3929
2.3935
2.3892
2.3914
Tuesday 26 March 2024 (26/03/2024)
2.3870
2.3896
2.3892
2.3867
2.3880
Monday 25 March 2024 (25/03/2024)
2.4001
2.3870
2.3931
2.3926
2.3929
Friday 22 March 2024 (22/03/2024)
2.3974
2.3960
2.3965
2.3964
2.3965
Thursday 21 March 2024 (21/03/2024)
2.3996
2.3975
2.3974
2.3966
2.3970
Wednesday 20 March 2024 (20/03/2024)
2.4029
2.3996
2.4057
2.4017
2.4037
Tuesday 19 March 2024 (19/03/2024)
2.4190
2.4030
2.4135
2.4063
2.4099
Monday 18 March 2024 (18/03/2024)
2.4044
2.4190
2.4182
2.4067
2.4125
Friday 15 March 2024 (15/03/2024)
2.4177
2.4037
2.4138
2.4057
2.4098
Thursday 14 March 2024 (14/03/2024)
2.4088
2.4177
2.4159
2.4140
2.4150
Wednesday 13 March 2024 (13/03/2024)
2.4142
2.4088
2.4136
2.4132
2.4134
Tuesday 12 March 2024 (12/03/2024)
2.4180
2.4142
2.4183
2.4148
2.4166
Monday 11 March 2024 (11/03/2024)
2.4290
2.4179
2.4269
2.4151
2.4210
Friday 8 March 2024 (08/03/2024)
2.4257
2.4273
2.4313
2.4288
2.4301
Thursday 7 March 2024 (07/03/2024)
2.4191
2.4257
2.4299
2.4263
2.4281
Wednesday 6 March 2024 (06/03/2024)
2.4175
2.4190
2.4173
2.4160
2.4167
Tuesday 5 March 2024 (05/03/2024)
2.4264
2.4174
2.4242
2.4224
2.4233
Monday 4 March 2024 (04/03/2024)
2.4310
2.4264
2.4331
2.4262
2.4297
Friday 1 March 2024 (01/03/2024)
2.4312
2.4315
2.4349
2.4312
2.4331

February

Thursday 29 February 2024 (29/02/2024)
2.4297
2.4312
2.4298
2.4268
2.4283
Wednesday 28 February 2024 (28/02/2024)
2.4503
2.4295
2.4453
2.4269
2.4361
Tuesday 27 February 2024 (27/02/2024)
2.4517
2.4495
2.4493
2.4465
2.4479
Monday 26 February 2024 (26/02/2024)
2.4689
2.4518
2.4614
2.4600
2.4607
Friday 23 February 2024 (23/02/2024)
2.4754
2.4654
2.4765
2.4695
2.4730
Thursday 22 February 2024 (22/02/2024)
2.4665
2.4758
2.4729
2.4680
2.4705
Wednesday 21 February 2024 (21/02/2024)
2.4614
2.4666
2.4709
2.4668
2.4689
Tuesday 20 February 2024 (20/02/2024)
2.4692
2.4617
2.4692
2.4651
2.4672
Monday 19 February 2024 (19/02/2024)
2.4641
2.4692
2.4689
2.4685
2.4687
Friday 16 February 2024 (16/02/2024)
2.4615
2.4666
2.4630
2.4623
2.4627
Thursday 15 February 2024 (15/02/2024)
2.4626
2.4618
2.4661
2.4622
2.4642
Wednesday 14 February 2024 (14/02/2024)
2.4557
2.4625
2.4628
2.4534
2.4581
Tuesday 13 February 2024 (13/02/2024)
2.4538
2.4551
2.4536
2.4518
2.4527
Monday 12 February 2024 (12/02/2024)
2.4619
2.4536
2.4598
2.4597
2.4598
Friday 9 February 2024 (09/02/2024)
2.4468
2.4678
2.4622
2.4498
2.4560
Thursday 8 February 2024 (08/02/2024)
2.4643
2.4465
2.4573
2.4458
2.4516
Wednesday 7 February 2024 (07/02/2024)
2.4656
2.4643
2.4675
2.4665
2.4670
Tuesday 6 February 2024 (06/02/2024)
2.4470
2.4651
2.4549
2.4468
2.4509
Monday 5 February 2024 (05/02/2024)
2.4293
2.4466
2.4407
2.4363
2.4385
Friday 2 February 2024 (02/02/2024)
2.4391
2.4265
2.4382
2.4334
2.4358
Thursday 1 February 2024 (01/02/2024)
2.4477
2.4392
2.4424
2.4395
2.4410

January

Wednesday 31 January 2024 (31/01/2024)
2.4605
2.4473
2.4602
2.4533
2.4568
Tuesday 30 January 2024 (30/01/2024)
2.4737
2.4605
2.4743
2.4632
2.4688
Monday 29 January 2024 (29/01/2024)
2.4576
2.4737
2.4710
2.4628
2.4669
Friday 26 January 2024 (26/01/2024)
2.4641
2.4513
2.4609
2.4574
2.4592
Thursday 25 January 2024 (25/01/2024)
2.4580
2.4645
2.4657
2.4628
2.4643
Wednesday 24 January 2024 (24/01/2024)
2.4673
2.4573
2.4644
2.4610
2.4627
Tuesday 23 January 2024 (23/01/2024)
2.4360
2.4674
2.4533
2.4485
2.4509
Monday 22 January 2024 (22/01/2024)
2.4462
2.4361
2.4452
2.4369
2.4411
Friday 19 January 2024 (19/01/2024)
2.4667
2.4439
2.4586
2.4501
2.4544
Thursday 18 January 2024 (18/01/2024)
2.4725
2.4667
2.4742
2.4714
2.4728
Wednesday 17 January 2024 (17/01/2024)
2.4785
2.4708
2.4804
2.4748
2.4776
Tuesday 16 January 2024 (16/01/2024)
2.4732
2.4784
2.4801
2.4748
2.4775
Monday 15 January 2024 (15/01/2024)
2.4840
2.4741
2.4828
2.4734
2.4781
Friday 12 January 2024 (12/01/2024)
2.4720
2.4839
2.4848
2.4782
2.4815
Thursday 11 January 2024 (11/01/2024)
2.4613
2.4720
2.4737
2.4684
2.4711
Wednesday 10 January 2024 (10/01/2024)
2.4826
2.4622
2.4768
2.4696
2.4732
Tuesday 9 January 2024 (09/01/2024)
2.4735
2.4821
2.4781
2.4750
2.4766
Monday 8 January 2024 (08/01/2024)
2.4801
2.4731
2.4760
2.4757
2.4759
Friday 5 January 2024 (05/01/2024)
2.4765
2.4826
2.4810
2.4760
2.4785
Thursday 4 January 2024 (04/01/2024)
2.4893
2.4771
2.4913
2.4792
2.4853
Wednesday 3 January 2024 (03/01/2024)
2.4972
2.4908
2.4984
2.4905
2.4945
Tuesday 2 January 2024 (02/01/2024)
2.4868
2.4972
2.4931
2.4896
2.4914
Monday 1 January 2024 (01/01/2024)
2.4870
2.4870
2.4870
2.4870
2.4870