New Zealand Dollar-Polish Zloty History: 2019

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.6339, reached on 15/02/2019

The lowest level of 2019 was 2.4118 reached 02/01/2019

The average level of 2019 was 2.5282

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5574
2.5475
2.5575
2.5492
2.5534
Monday 30 December 2019 (30/12/2019)
2.5549
2.5579
2.5600
2.5532
2.5566
Friday 27 December 2019 (27/12/2019)
2.5603
2.5526
2.5616
2.5570
2.5593
Thursday 26 December 2019 (26/12/2019)
2.5503
2.5602
2.5569
2.5543
2.5556
Wednesday 25 December 2019 (25/12/2019)
2.5479
2.5509
2.5456
2.4498
2.4977
Tuesday 24 December 2019 (24/12/2019)
2.5564
2.5485
2.5525
2.5505
2.5515
Monday 23 December 2019 (23/12/2019)
2.5382
2.5561
2.5493
2.5372
2.5433
Friday 20 December 2019 (20/12/2019)
2.5332
2.5362
2.5373
2.5355
2.5364
Thursday 19 December 2019 (19/12/2019)
2.5257
2.5332
2.5298
2.5253
2.5276
Wednesday 18 December 2019 (18/12/2019)
2.5096
2.5256
2.5273
2.5146
2.5210
Tuesday 17 December 2019 (17/12/2019)
2.5220
2.5096
2.5215
2.5117
2.5166
Monday 16 December 2019 (16/12/2019)
2.5309
2.5197
2.5308
2.5192
2.5250
Friday 13 December 2019 (13/12/2019)
2.5367
2.5302
2.5365
2.5280
2.5323
Thursday 12 December 2019 (12/12/2019)
2.5311
2.5366
2.5382
2.5361
2.5372
Wednesday 11 December 2019 (11/12/2019)
2.5304
2.5312
2.5372
2.5300
2.5336
Tuesday 10 December 2019 (10/12/2019)
2.5381
2.5307
2.5329
2.5303
2.5316
Monday 9 December 2019 (09/12/2019)
2.5368
2.5374
2.5367
2.5359
2.5363
Friday 6 December 2019 (06/12/2019)
2.5192
2.5364
2.5285
2.5282
2.5284
Thursday 5 December 2019 (05/12/2019)
2.5279
2.5189
2.5307
2.5173
2.5240
Wednesday 4 December 2019 (04/12/2019)
2.5184
2.5279
2.5215
2.5204
2.5210
Tuesday 3 December 2019 (03/12/2019)
2.5145
2.5178
2.5200
2.5194
2.5197
Monday 2 December 2019 (02/12/2019)
2.5164
2.5140
2.5194
2.5157
2.5176

November

Friday 29 November 2019 (29/11/2019)
2.5175
2.5137
2.5247
2.5140
2.5194
Thursday 28 November 2019 (28/11/2019)
2.5132
2.5179
2.5198
2.5181
2.5190
Wednesday 27 November 2019 (27/11/2019)
2.5105
2.5105
2.5146
2.5088
2.5117
Tuesday 26 November 2019 (26/11/2019)
2.5038
2.5102
2.5082
2.5026
2.5054
Monday 25 November 2019 (25/11/2019)
2.4985
2.5039
2.5035
2.4987
2.5011
Friday 22 November 2019 (22/11/2019)
2.4871
2.4965
2.4958
2.4874
2.4916
Thursday 21 November 2019 (21/11/2019)
2.4844
2.4871
2.4923
2.4884
2.4904
Wednesday 20 November 2019 (20/11/2019)
2.4880
2.4851
2.4895
2.4878
2.4887
Tuesday 19 November 2019 (19/11/2019)
2.4787
2.4873
2.4861
2.4770
2.4816
Monday 18 November 2019 (18/11/2019)
2.4748
2.4783
2.4812
2.4755
2.4784
Friday 15 November 2019 (15/11/2019)
2.4799
2.4753
2.4801
2.4760
2.4781
Thursday 14 November 2019 (14/11/2019)
2.5003
2.4799
2.4991
2.4784
2.4888
Wednesday 13 November 2019 (13/11/2019)
2.4639
2.5002
2.4935
2.4689
2.4812
Tuesday 12 November 2019 (12/11/2019)
2.4649
2.4636
2.4607
2.4605
2.4606
Monday 11 November 2019 (11/11/2019)
2.4510
2.4647
2.4648
2.4630
2.4639
Friday 8 November 2019 (08/11/2019)
2.4565
2.4467
2.4586
2.4469
2.4528
Thursday 7 November 2019 (07/11/2019)
2.4523
2.4562
2.4526
2.4498
2.4512
Wednesday 6 November 2019 (06/11/2019)
2.4545
2.4524
2.4548
2.4535
2.4542
Tuesday 5 November 2019 (05/11/2019)
2.4552
2.4548
2.4599
2.4574
2.4587
Monday 4 November 2019 (04/11/2019)
2.4504
2.4551
2.4600
2.4524
2.4562
Friday 1 November 2019 (01/11/2019)
2.4508
2.4452
2.4528
2.4521
2.4525

October

Thursday 31 October 2019 (31/10/2019)
2.4481
2.4505
2.4500
2.4473
2.4487
Wednesday 30 October 2019 (30/10/2019)
2.4376
2.4466
2.4468
2.4351
2.4410
Tuesday 29 October 2019 (29/10/2019)
2.4460
2.4385
2.4485
2.4421
2.4453
Monday 28 October 2019 (28/10/2019)
2.4532
2.4453
2.4493
2.4432
2.4463
Friday 25 October 2019 (25/10/2019)
2.4579
2.4492
2.4530
2.4506
2.4518
Thursday 24 October 2019 (24/10/2019)
2.4642
2.4573
2.4591
2.4573
2.4582
Wednesday 23 October 2019 (23/10/2019)
2.4610
2.4642
2.4619
2.4600
2.4610
Tuesday 22 October 2019 (22/10/2019)
2.4590
2.4611
2.4591
2.4583
2.4587
Monday 21 October 2019 (21/10/2019)
2.4505
2.4588
2.4547
2.4535
2.4541
Friday 18 October 2019 (18/10/2019)
2.4465
2.4455
2.4513
2.4465
2.4489
Thursday 17 October 2019 (17/10/2019)
2.4325
2.4465
2.4390
2.4323
2.4357
Wednesday 16 October 2019 (16/10/2019)
2.4488
2.4315
2.4437
2.4292
2.4365
Tuesday 15 October 2019 (15/10/2019)
2.4555
2.4477
2.4583
2.4440
2.4512
Monday 14 October 2019 (14/10/2019)
2.4690
2.4558
2.4492
2.4466
2.4479
Friday 11 October 2019 (11/10/2019)
2.4757
2.4724
2.4798
2.4694
2.4746
Thursday 10 October 2019 (10/10/2019)
2.4746
2.4758
2.4765
2.4752
2.4759
Wednesday 9 October 2019 (09/10/2019)
2.4830
2.4743
2.4857
2.4857
2.4857
Tuesday 8 October 2019 (08/10/2019)
2.4821
2.4836
2.4881
2.4820
2.4851
Monday 7 October 2019 (07/10/2019)
2.4838
2.4822
2.4854
2.4793
2.4824
Friday 4 October 2019 (04/10/2019)
2.4887
2.4873
2.4911
2.4909
2.4910
Thursday 3 October 2019 (03/10/2019)
2.4931
2.4886
2.4896
2.4870
2.4883
Wednesday 2 October 2019 (02/10/2019)
2.4997
2.4930
2.5012
2.4886
2.4949
Tuesday 1 October 2019 (01/10/2019)
2.5110
2.4994
2.5018
2.5015
2.5017

September

Monday 30 September 2019 (30/09/2019)
2.5169
2.5107
2.5145
2.5139
2.5142
Friday 27 September 2019 (27/09/2019)
2.5283
2.5190
2.5277
2.5219
2.5248
Thursday 26 September 2019 (26/09/2019)
2.5087
2.5281
2.5285
2.5172
2.5229
Wednesday 25 September 2019 (25/09/2019)
2.5111
2.5098
2.5155
2.5126
2.5141
Tuesday 24 September 2019 (24/09/2019)
2.5136
2.5118
2.5118
2.5065
2.5092
Monday 23 September 2019 (23/09/2019)
2.4866
2.5143
2.5032
2.5011
2.5022
Friday 20 September 2019 (20/09/2019)
2.4732
2.4825
2.4860
2.4760
2.4810
Thursday 19 September 2019 (19/09/2019)
2.4852
2.4734
2.4776
2.4766
2.4771
Wednesday 18 September 2019 (18/09/2019)
2.4883
2.4863
2.4884
2.4847
2.4866
Tuesday 17 September 2019 (17/09/2019)
2.4958
2.4886
2.4929
2.4916
2.4923
Monday 16 September 2019 (16/09/2019)
2.4919
2.4958
2.4979
2.4960
2.4970
Friday 13 September 2019 (13/09/2019)
2.5102
2.4865
2.5102
2.4906
2.5004
Thursday 12 September 2019 (12/09/2019)
2.5303
2.5105
2.5276
2.5259
2.5268
Wednesday 11 September 2019 (11/09/2019)
2.5149
2.5312
2.5266
2.5222
2.5244
Tuesday 10 September 2019 (10/09/2019)
2.5211
2.5150
2.5224
2.5186
2.5205
Monday 9 September 2019 (09/09/2019)
2.5302
2.5209
2.5314
2.5226
2.5270
Friday 6 September 2019 (06/09/2019)
2.5064
2.5151
2.5287
2.5081
2.5184
Thursday 5 September 2019 (05/09/2019)
2.5014
2.5061
2.5132
2.5056
2.5094
Wednesday 4 September 2019 (04/09/2019)
2.5102
2.5011
2.5105
2.5007
2.5056
Tuesday 3 September 2019 (03/09/2019)
2.5076
2.5097
2.5116
2.5110
2.5113
Monday 2 September 2019 (02/09/2019)
2.5073
2.5074
2.5073
2.5047
2.5060

August

Friday 30 August 2019 (30/08/2019)
2.5048
2.5138
2.5122
2.5077
2.5100
Thursday 29 August 2019 (29/08/2019)
2.5098
2.5054
2.5114
2.5034
2.5074
Wednesday 28 August 2019 (28/08/2019)
2.5122
2.5101
2.5089
2.4990
2.5040
Tuesday 27 August 2019 (27/08/2019)
2.5076
2.5127
2.5103
2.5073
2.5088
Monday 26 August 2019 (26/08/2019)
2.4995
2.5079
2.5073
2.5051
2.5062
Friday 23 August 2019 (23/08/2019)
2.5115
2.5113
2.5124
2.5120
2.5122
Thursday 22 August 2019 (22/08/2019)
2.5097
2.5115
2.5107
2.5092
2.5100
Wednesday 21 August 2019 (21/08/2019)
2.5180
2.5102
2.5186
2.5135
2.5161
Tuesday 20 August 2019 (20/08/2019)
2.5244
2.5191
2.5220
2.5204
2.5212
Monday 19 August 2019 (19/08/2019)
2.5146
2.5238
2.5247
2.5157
2.5202
Friday 16 August 2019 (16/08/2019)
2.5327
2.5121
2.5281
2.5215
2.5248
Thursday 15 August 2019 (15/08/2019)
2.5269
2.5318
2.5351
2.5245
2.5298
Wednesday 14 August 2019 (14/08/2019)
2.5048
2.5268
2.5196
2.5067
2.5132
Tuesday 13 August 2019 (13/08/2019)
2.4891
2.5054
2.4984
2.4906
2.4945
Monday 12 August 2019 (12/08/2019)
2.4936
2.4882
2.4955
2.4944
2.4950
Friday 9 August 2019 (09/08/2019)
2.5048
2.4946
2.5019
2.4950
2.4985
Thursday 8 August 2019 (08/08/2019)
2.4873
2.5051
2.4972
2.4868
2.4920
Wednesday 7 August 2019 (07/08/2019)
2.5160
2.4873
2.5148
2.4639
2.4894
Tuesday 6 August 2019 (06/08/2019)
2.5204
2.5165
2.5254
2.5224
2.5239
Monday 5 August 2019 (05/08/2019)
2.5293
2.5196
2.5311
2.5162
2.5237
Friday 2 August 2019 (02/08/2019)
2.5484
2.5357
2.5399
2.5330
2.5365
Thursday 1 August 2019 (01/08/2019)
2.5364
2.5484
2.5492
2.5444
2.5468

July

Wednesday 31 July 2019 (31/07/2019)
2.5489
2.5368
2.5479
2.5398
2.5439
Tuesday 30 July 2019 (30/07/2019)
2.5513
2.5489
2.5501
2.5393
2.5447
Monday 29 July 2019 (29/07/2019)
2.5465
2.5517
2.5520
2.5446
2.5483
Friday 26 July 2019 (26/07/2019)
2.5444
2.5475
2.5466
2.5454
2.5460
Thursday 25 July 2019 (25/07/2019)
2.5566
2.5436
2.5541
2.5514
2.5528
Wednesday 24 July 2019 (24/07/2019)
2.5573
2.5568
2.5604
2.5584
2.5594
Tuesday 23 July 2019 (23/07/2019)
2.5544
2.5586
2.5583
2.5552
2.5568
Monday 22 July 2019 (22/07/2019)
2.5617
2.5528
2.5694
2.5611
2.5653
Friday 19 July 2019 (19/07/2019)
2.5600
2.5618
2.5654
2.5610
2.5632
Thursday 18 July 2019 (18/07/2019)
2.5558
2.5599
2.5592
2.5589
2.5591
Wednesday 17 July 2019 (17/07/2019)
2.5440
2.5569
2.5545
2.5527
2.5536
Tuesday 16 July 2019 (16/07/2019)
2.5445
2.5444
2.5466
2.5444
2.5455
Monday 15 July 2019 (15/07/2019)
2.5358
2.5440
2.5433
2.5360
2.5397
Friday 12 July 2019 (12/07/2019)
2.5265
2.5365
2.5326
2.5325
2.5326
Thursday 11 July 2019 (11/07/2019)
2.5164
2.5269
2.5278
2.5221
2.5250
Wednesday 10 July 2019 (10/07/2019)
2.5151
2.5167
2.5196
2.5140
2.5168
Tuesday 9 July 2019 (09/07/2019)
2.5148
2.5150
2.5171
2.5152
2.5162
Monday 8 July 2019 (08/07/2019)
2.5109
2.5145
2.5182
2.5152
2.5167
Friday 5 July 2019 (05/07/2019)
2.5149
2.5101
2.5151
2.5082
2.5117
Thursday 4 July 2019 (04/07/2019)
2.5190
2.5148
2.5215
2.5120
2.5168
Wednesday 3 July 2019 (03/07/2019)
2.5092
2.5194
2.5207
2.5086
2.5147
Tuesday 2 July 2019 (02/07/2019)
2.5060
2.5098
2.5070
2.5067
2.5069
Monday 1 July 2019 (01/07/2019)
2.5102
2.5056
2.5095
2.5082
2.5089

June

Friday 28 June 2019 (28/06/2019)
2.5053
2.5084
2.5048
2.5045
2.5047
Thursday 27 June 2019 (27/06/2019)
2.5015
2.5052
2.5032
2.4984
2.5008
Wednesday 26 June 2019 (26/06/2019)
2.4832
2.5018
2.5026
2.4888
2.4957
Tuesday 25 June 2019 (25/06/2019)
2.4703
2.4832
2.4849
2.4791
2.4820
Monday 24 June 2019 (24/06/2019)
2.4647
2.4702
2.4682
2.4659
2.4671
Friday 21 June 2019 (21/06/2019)
2.4780
2.4651
2.4739
2.4703
2.4721
Thursday 20 June 2019 (20/06/2019)
2.4851
2.4786
2.4824
2.4799
2.4812
Wednesday 19 June 2019 (19/06/2019)
2.4850
2.4856
2.4850
2.4821
2.4836
Tuesday 18 June 2019 (18/06/2019)
2.4664
2.4842
2.4759
2.4745
2.4752
Monday 17 June 2019 (17/06/2019)
2.4661
2.4663
2.4689
2.4665
2.4677
Friday 14 June 2019 (14/06/2019)
2.4741
2.4642
2.4686
2.4655
2.4671
Thursday 13 June 2019 (13/06/2019)
2.4782
2.4742
2.4764
2.4757
2.4761
Wednesday 12 June 2019 (12/06/2019)
2.4772
2.4785
2.4763
2.4754
2.4759
Tuesday 11 June 2019 (11/06/2019)
2.4891
2.4770
2.4858
2.4794
2.4826
Monday 10 June 2019 (10/06/2019)
2.5044
2.4892
2.4975
2.4970
2.4973
Friday 7 June 2019 (07/06/2019)
2.5075
2.5036
2.5132
2.5071
2.5102
Thursday 6 June 2019 (06/06/2019)
2.5235
2.5073
2.5221
2.5126
2.5174
Wednesday 5 June 2019 (05/06/2019)
2.5122
2.5237
2.5211
2.5167
2.5189
Tuesday 4 June 2019 (04/06/2019)
2.5084
2.5119
2.5113
2.5050
2.5082
Monday 3 June 2019 (03/06/2019)
2.5037
2.5089
2.5099
2.5073
2.5086

May

Friday 31 May 2019 (31/05/2019)
2.5066
2.5033
2.5081
2.5020
2.5051
Thursday 30 May 2019 (30/05/2019)
2.5115
2.5067
2.5126
2.5075
2.5101
Wednesday 29 May 2019 (29/05/2019)
2.5182
2.5109
2.5179
2.5117
2.5148
Tuesday 28 May 2019 (28/05/2019)
2.5086
2.5183
2.5167
2.5145
2.5156
Monday 27 May 2019 (27/05/2019)
2.5109
2.5084
2.5101
2.5090
2.5096
Friday 24 May 2019 (24/05/2019)
2.5096
2.5091
2.5142
2.5097
2.5120
Thursday 23 May 2019 (23/05/2019)
2.5065
2.5095
2.5109
2.5078
2.5094
Wednesday 22 May 2019 (22/05/2019)
2.5088
2.5062
2.5071
2.5066
2.5069
Tuesday 21 May 2019 (21/05/2019)
2.5162
2.5088
2.5158
2.5069
2.5114
Monday 20 May 2019 (20/05/2019)
2.5171
2.5163
2.5199
2.5153
2.5176
Friday 17 May 2019 (17/05/2019)
2.5167
2.5166
2.5160
2.5127
2.5144
Thursday 16 May 2019 (16/05/2019)
2.5174
2.5158
2.5192
2.5123
2.5158
Wednesday 15 May 2019 (15/05/2019)
2.5261
2.5173
2.5229
2.5206
2.5218
Tuesday 14 May 2019 (14/05/2019)
2.5196
2.5260
2.5248
2.5217
2.5233
Monday 13 May 2019 (13/05/2019)
2.5214
2.5200
2.5207
2.5153
2.5180
Friday 10 May 2019 (10/05/2019)
2.5237
2.5222
2.5232
2.5214
2.5223
Thursday 9 May 2019 (09/05/2019)
2.5223
2.5235
2.5236
2.5199
2.5218
Wednesday 8 May 2019 (08/05/2019)
2.5286
2.5234
2.5239
2.5045
2.5142
Tuesday 7 May 2019 (07/05/2019)
2.5267
2.5282
2.5278
2.5244
2.5261
Monday 6 May 2019 (06/05/2019)
2.5300
2.5264
2.5289
2.5260
2.5275
Friday 3 May 2019 (03/05/2019)
2.5376
2.5365
2.5428
2.5375
2.5402
Thursday 2 May 2019 (02/05/2019)
2.5338
2.5380
2.5353
2.5324
2.5339
Wednesday 1 May 2019 (01/05/2019)
2.5416
2.5342
2.5397
2.5329
2.5363

April

Tuesday 30 April 2019 (30/04/2019)
2.5594
2.5422
2.5621
2.5414
2.5518
Monday 29 April 2019 (29/04/2019)
2.5681
2.5593
2.5642
2.5629
2.5636
Friday 26 April 2019 (26/04/2019)
2.5557
2.5637
2.5644
2.5599
2.5622
Thursday 25 April 2019 (25/04/2019)
2.5399
2.5555
2.5552
2.5396
2.5474
Wednesday 24 April 2019 (24/04/2019)
2.5407
2.5405
2.5396
2.5369
2.5383
Tuesday 23 April 2019 (23/04/2019)
2.5421
2.5403
2.5399
2.5384
2.5392
Monday 22 April 2019 (22/04/2019)
2.5444
2.5427
2.5416
2.5378
2.5397
Friday 19 April 2019 (19/04/2019)
2.5457
2.5337
2.5452
2.5373
2.5413
Thursday 18 April 2019 (18/04/2019)
2.5419
2.5457
2.5431
2.5428
2.5430
Wednesday 17 April 2019 (17/04/2019)
2.5405
2.5424
2.5456
2.5389
2.5423
Tuesday 16 April 2019 (16/04/2019)
2.5581
2.5401
2.5621
2.5337
2.5479
Monday 15 April 2019 (15/04/2019)
2.5613
2.5583
2.5608
2.5530
2.5569
Friday 12 April 2019 (12/04/2019)
2.5580
2.5571
2.5616
2.5543
2.5580
Thursday 11 April 2019 (11/04/2019)
2.5684
2.5572
2.5657
2.5588
2.5623
Wednesday 10 April 2019 (10/04/2019)
2.5675
2.5689
2.5673
2.5651
2.5662
Tuesday 9 April 2019 (09/04/2019)
2.5666
2.5675
2.5681
2.5634
2.5658
Monday 8 April 2019 (08/04/2019)
2.5735
2.5664
2.5722
2.5670
2.5696
Friday 5 April 2019 (05/04/2019)
2.5824
2.5759
2.5784
2.5719
2.5752
Thursday 4 April 2019 (04/04/2019)
2.5901
2.5830
2.5908
2.5830
2.5869
Wednesday 3 April 2019 (03/04/2019)
2.5884
2.5908
2.5947
2.5918
2.5933
Tuesday 2 April 2019 (02/04/2019)
2.6034
2.5889
2.5959
2.5918
2.5939
Monday 1 April 2019 (01/04/2019)
2.6149
2.6034
2.6156
2.6104
2.6130

March

Friday 29 March 2019 (29/03/2019)
2.5939
2.6076
2.6104
2.6018
2.6061
Thursday 28 March 2019 (28/03/2019)
2.5909
2.5938
2.5941
2.5911
2.5926
Wednesday 27 March 2019 (27/03/2019)
2.6284
2.5933
2.6254
2.5930
2.6092
Tuesday 26 March 2019 (26/03/2019)
2.6215
2.6283
2.6251
2.6224
2.6238
Monday 25 March 2019 (25/03/2019)
2.6167
2.6213
2.6221
2.6165
2.6193
Friday 22 March 2019 (22/03/2019)
2.5921
2.6137
2.6204
2.5930
2.6067
Thursday 21 March 2019 (21/03/2019)
2.5896
2.5927
2.5915
2.5893
2.5904
Wednesday 20 March 2019 (20/03/2019)
2.5874
2.5896
2.5914
2.5803
2.5859
Tuesday 19 March 2019 (19/03/2019)
2.5907
2.5876
2.5967
2.5914
2.5941
Monday 18 March 2019 (18/03/2019)
2.5986
2.5914
2.5985
2.5950
2.5968
Friday 15 March 2019 (15/03/2019)
2.6012
2.5939
2.6054
2.5983
2.6019
Thursday 14 March 2019 (14/03/2019)
2.6017
2.6013
2.5960
2.5960
2.5960
Wednesday 13 March 2019 (13/03/2019)
2.6098
2.6019
2.6107
2.6012
2.6060
Tuesday 12 March 2019 (12/03/2019)
2.6097
2.6102
2.6144
2.6101
2.6123
Monday 11 March 2019 (11/03/2019)
2.6049
2.6103
2.6096
2.6039
2.6068
Friday 8 March 2019 (08/03/2019)
2.6057
2.6000
2.6028
2.6024
2.6026
Thursday 7 March 2019 (07/03/2019)
2.5719
2.6055
2.5926
2.5790
2.5858
Wednesday 6 March 2019 (06/03/2019)
2.5867
2.5721
2.5787
2.5723
2.5755
Tuesday 5 March 2019 (05/03/2019)
2.5861
2.5865
2.5826
2.5780
2.5803
Monday 4 March 2019 (04/03/2019)
2.5809
2.5862
2.5866
2.5778
2.5822
Friday 1 March 2019 (01/03/2019)
2.5798
2.5737
2.5788
2.5780
2.5784

February

Thursday 28 February 2019 (28/02/2019)
2.5955
2.5801
2.5839
2.5839
2.5839
Wednesday 27 February 2019 (27/02/2019)
2.6170
2.5976
2.6190
2.5921
2.6056
Tuesday 26 February 2019 (26/02/2019)
2.6280
2.6166
2.6290
2.6195
2.6243
Monday 25 February 2019 (25/02/2019)
2.6274
2.6277
2.6300
2.6279
2.6290
Friday 22 February 2019 (22/02/2019)
2.6029
2.6155
2.6101
2.5923
2.6012
Thursday 21 February 2019 (21/02/2019)
2.6177
2.6035
2.6234
2.6040
2.6137
Wednesday 20 February 2019 (20/02/2019)
2.6255
2.6172
2.6248
2.6209
2.6229
Tuesday 19 February 2019 (19/02/2019)
2.6240
2.6255
2.6234
2.6220
2.6227
Monday 18 February 2019 (18/02/2019)
2.6314
2.6239
2.6332
2.6206
2.6269
Friday 15 February 2019 (15/02/2019)
2.6180
2.6285
2.6339
2.6275
2.6307
Thursday 14 February 2019 (14/02/2019)
2.6208
2.6185
2.6222
2.6209
2.6216
Wednesday 13 February 2019 (13/02/2019)
2.5730
2.6212
2.6129
2.5857
2.5993
Tuesday 12 February 2019 (12/02/2019)
2.5818
2.5735
2.5783
2.5763
2.5773
Monday 11 February 2019 (11/02/2019)
2.5738
2.5820
2.5763
2.5751
2.5757
Friday 8 February 2019 (08/02/2019)
2.5618
2.5648
2.5686
2.5620
2.5653
Thursday 7 February 2019 (07/02/2019)
2.5594
2.5625
2.5644
2.5624
2.5634
Wednesday 6 February 2019 (06/02/2019)
2.5926
2.5589
2.5941
2.5602
2.5772
Tuesday 5 February 2019 (05/02/2019)
2.5765
2.5929
2.5905
2.5811
2.5858
Monday 4 February 2019 (04/02/2019)
2.5795
2.5763
2.5799
2.5760
2.5780
Friday 1 February 2019 (01/02/2019)
2.5736
2.5789
2.5811
2.5796
2.5804

January

Thursday 31 January 2019 (31/01/2019)
2.5724
2.5740
2.5731
2.5702
2.5717
Wednesday 30 January 2019 (30/01/2019)
2.5622
2.5723
2.5722
2.5693
2.5708
Tuesday 29 January 2019 (29/01/2019)
2.5652
2.5621
2.5707
2.5644
2.5676
Monday 28 January 2019 (28/01/2019)
2.5683
2.5657
2.5699
2.5696
2.5698
Friday 25 January 2019 (25/01/2019)
2.5629
2.5683
2.5706
2.5615
2.5661
Thursday 24 January 2019 (24/01/2019)
2.5585
2.5617
2.5608
2.5607
2.5608
Wednesday 23 January 2019 (23/01/2019)
2.5457
2.5583
2.5594
2.5545
2.5570
Tuesday 22 January 2019 (22/01/2019)
2.5354
2.5467
2.5365
2.5345
2.5355
Monday 21 January 2019 (21/01/2019)
2.5428
2.5353
2.5405
2.5367
2.5386
Friday 18 January 2019 (18/01/2019)
2.5450
2.5401
2.5468
2.5442
2.5455
Thursday 17 January 2019 (17/01/2019)
2.5434
2.5449
2.5429
2.5411
2.5420
Wednesday 16 January 2019 (16/01/2019)
2.5632
2.5439
2.5622
2.5488
2.5555
Tuesday 15 January 2019 (15/01/2019)
2.5525
2.5649
2.5682
2.5637
2.5660
Monday 14 January 2019 (14/01/2019)
2.5532
2.5526
2.5523
2.5504
2.5514
Friday 11 January 2019 (11/01/2019)
2.5325
2.5532
2.5560
2.5472
2.5516
Thursday 10 January 2019 (10/01/2019)
2.5278
2.5321
2.5287
2.5278
2.5283
Wednesday 9 January 2019 (09/01/2019)
2.5271
2.5277
2.5317
2.5312
2.5315
Tuesday 8 January 2019 (08/01/2019)
2.5273
2.5278
2.5303
2.5249
2.5276
Monday 7 January 2019 (07/01/2019)
2.5362
2.5266
2.5382
2.5304
2.5343
Friday 4 January 2019 (04/01/2019)
2.5187
2.5301
2.5266
2.5209
2.5238
Thursday 3 January 2019 (03/01/2019)
2.5189
2.5185
2.5140
2.5137
2.5139
Wednesday 2 January 2019 (02/01/2019)
2.5111
2.5187
2.5089
2.4118
2.4604
Tuesday 1 January 2019 (01/01/2019)
2.5147
2.5110
2.5178
2.5117
2.5148