New Zealand Dollar-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.7503, reached on 03/04/2013

The lowest level of 2013 was 2.4606 reached 27/12/2013

The average level of 2013 was 2.591

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.4657
2.4840
2.4849
2.4708
2.4778
Monday 30 December 2013 (30/12/2013)
2.4582
2.4658
2.4546
2.4648
2.4597
Friday 27 December 2013 (27/12/2013)
2.4686
2.4621
2.4536
2.4606
2.4571
Thursday 26 December 2013 (26/12/2013)
2.4795
2.4677
2.4665
2.4787
2.4726
Wednesday 25 December 2013 (25/12/2013)
2.4787
2.4802
2.4826
2.4773
2.4800
Tuesday 24 December 2013 (24/12/2013)
2.4908
2.4787
2.4825
2.4862
2.4843
Monday 23 December 2013 (23/12/2013)
2.4989
2.4910
2.4926
2.4938
2.4932
Friday 20 December 2013 (20/12/2013)
2.4927
2.4922
2.4937
2.4968
2.4952
Thursday 19 December 2013 (19/12/2013)
2.5029
2.4926
2.4922
2.5101
2.5012
Wednesday 18 December 2013 (18/12/2013)
2.5099
2.5034
2.4925
2.5132
2.5028
Tuesday 17 December 2013 (17/12/2013)
2.5061
2.5099
2.5094
2.5126
2.5110
Monday 16 December 2013 (16/12/2013)
2.5124
2.5054
2.5102
2.5111
2.5106
Friday 13 December 2013 (13/12/2013)
2.5079
2.5141
2.4918
2.5157
2.5038
Thursday 12 December 2013 (12/12/2013)
2.5033
2.5073
2.5094
2.5163
2.5128
Wednesday 11 December 2013 (11/12/2013)
2.5238
2.5029
2.5062
2.5096
2.5079
Tuesday 10 December 2013 (10/12/2013)
2.5239
2.5235
2.5200
2.5254
2.5227
Monday 9 December 2013 (09/12/2013)
2.5327
2.5247
2.5208
2.5394
2.5301
Friday 6 December 2013 (06/12/2013)
2.5197
2.5310
2.5093
2.5318
2.5205
Thursday 5 December 2013 (05/12/2013)
2.5353
2.5204
2.5268
2.5180
2.5224
Wednesday 4 December 2013 (04/12/2013)
2.5539
2.5352
2.5308
2.5431
2.5370
Tuesday 3 December 2013 (03/12/2013)
2.5415
2.5538
2.5395
2.5530
2.5462
Monday 2 December 2013 (02/12/2013)
2.5209
2.5406
2.5242
2.5395
2.5318

November

Friday 29 November 2013 (29/11/2013)
2.5088
2.5173
2.5038
2.5164
2.5101
Thursday 28 November 2013 (28/11/2013)
2.5245
2.5095
2.5080
2.5254
2.5167
Wednesday 27 November 2013 (27/11/2013)
2.5405
2.5242
2.5144
2.5348
2.5246
Tuesday 26 November 2013 (26/11/2013)
2.5461
2.5400
2.5357
2.5583
2.5470
Monday 25 November 2013 (25/11/2013)
2.5331
2.5459
2.5325
2.5455
2.5390
Friday 22 November 2013 (22/11/2013)
2.5554
2.5363
2.5322
2.5538
2.5430
Thursday 21 November 2013 (21/11/2013)
2.5784
2.5556
2.5526
2.5774
2.5650
Wednesday 20 November 2013 (20/11/2013)
2.5822
2.5786
2.5820
2.5848
2.5834
Tuesday 19 November 2013 (19/11/2013)
2.5758
2.5823
2.5743
2.5803
2.5773
Monday 18 November 2013 (18/11/2013)
2.5896
2.5755
2.5909
2.5901
2.5905
Friday 15 November 2013 (15/11/2013)
2.5776
2.5879
2.5812
2.5808
2.5810
Thursday 14 November 2013 (14/11/2013)
2.5762
2.5778
2.5723
2.5905
2.5814
Wednesday 13 November 2013 (13/11/2013)
2.5691
2.5765
2.5766
2.5759
2.5762
Tuesday 12 November 2013 (12/11/2013)
2.5932
2.5691
2.5873
2.5824
2.5848
Monday 11 November 2013 (11/11/2013)
2.5877
2.5934
2.5888
2.5922
2.5905
Friday 8 November 2013 (08/11/2013)
2.6002
2.5811
2.5964
2.5977
2.5971
Thursday 7 November 2013 (07/11/2013)
2.5866
2.6006
2.5983
2.5907
2.5945
Wednesday 6 November 2013 (06/11/2013)
2.5841
2.5865
2.5868
2.5882
2.5875
Tuesday 5 November 2013 (05/11/2013)
2.5625
2.5837
2.5752
2.5649
2.5700
Monday 4 November 2013 (04/11/2013)
2.5690
2.5625
2.5674
2.5672
2.5673
Friday 1 November 2013 (01/11/2013)
2.5448
2.5741
2.5535
2.5626
2.5580

October

Thursday 31 October 2013 (31/10/2013)
2.5167
2.5450
2.5396
2.5278
2.5337
Wednesday 30 October 2013 (30/10/2013)
2.5147
2.5166
2.5044
2.5094
2.5069
Tuesday 29 October 2013 (29/10/2013)
2.5196
2.5152
2.5135
2.5129
2.5132
Monday 28 October 2013 (28/10/2013)
2.5098
2.5188
2.5134
2.5164
2.5149
Friday 25 October 2013 (25/10/2013)
2.5315
2.5081
2.5191
2.5247
2.5219
Thursday 24 October 2013 (24/10/2013)
2.5494
2.5314
2.5299
2.5488
2.5394
Wednesday 23 October 2013 (23/10/2013)
2.5730
2.5496
2.5430
2.5673
2.5551
Tuesday 22 October 2013 (22/10/2013)
2.5782
2.5728
2.5797
2.5808
2.5803
Monday 21 October 2013 (21/10/2013)
2.5884
2.5782
2.5886
2.5897
2.5892
Friday 18 October 2013 (18/10/2013)
2.5851
2.5932
2.5903
2.5931
2.5917
Thursday 17 October 2013 (17/10/2013)
2.5920
2.5861
2.5893
2.5956
2.5924
Wednesday 16 October 2013 (16/10/2013)
2.5852
2.5928
2.5902
2.5980
2.5941
Tuesday 15 October 2013 (15/10/2013)
2.5785
2.5878
2.5815
2.5952
2.5884
Monday 14 October 2013 (14/10/2013)
2.5678
2.5782
2.5705
2.5806
2.5756
Friday 11 October 2013 (11/10/2013)
2.5639
2.5746
2.5613
2.5776
2.5694
Thursday 10 October 2013 (10/10/2013)
2.5773
2.5635
2.5632
2.5697
2.5665
Wednesday 9 October 2013 (09/10/2013)
2.5635
2.5773
2.5630
2.5816
2.5723
Tuesday 8 October 2013 (08/10/2013)
2.5685
2.5631
2.5611
2.5641
2.5626
Monday 7 October 2013 (07/10/2013)
2.5769
2.5691
2.5621
2.5779
2.5700
Friday 4 October 2013 (04/10/2013)
2.5568
2.5768
2.5585
2.5767
2.5676
Thursday 3 October 2013 (03/10/2013)
2.5855
2.5563
2.5708
2.5606
2.5657
Wednesday 2 October 2013 (02/10/2013)
2.5814
2.5854
2.5657
2.5801
2.5729
Tuesday 1 October 2013 (01/10/2013)
2.5910
2.5814
2.5808
2.5890
2.5849

September

Monday 30 September 2013 (30/09/2013)
2.5887
2.5912
2.5864
2.5972
2.5918
Friday 27 September 2013 (27/09/2013)
2.5995
2.5830
2.5888
2.5976
2.5932
Thursday 26 September 2013 (26/09/2013)
2.5702
2.6000
2.5799
2.5947
2.5873
Wednesday 25 September 2013 (25/09/2013)
2.5885
2.5708
2.5734
2.5806
2.5770
Tuesday 24 September 2013 (24/09/2013)
2.6234
2.5891
2.5971
2.6089
2.6030
Monday 23 September 2013 (23/09/2013)
2.6064
2.6234
2.6207
2.6105
2.6156
Friday 20 September 2013 (20/09/2013)
2.6007
2.6069
2.6194
2.6030
2.6112
Thursday 19 September 2013 (19/09/2013)
2.5806
2.6016
2.5757
2.5924
2.5840
Wednesday 18 September 2013 (18/09/2013)
2.6008
2.5802
2.6036
2.5810
2.5923
Tuesday 17 September 2013 (17/09/2013)
2.5753
2.6008
2.5840
2.5959
2.5900
Monday 16 September 2013 (16/09/2013)
2.5918
2.5755
2.5798
2.5778
2.5788
Friday 13 September 2013 (13/09/2013)
2.5819
2.5712
2.5759
2.5800
2.5780
Thursday 12 September 2013 (12/09/2013)
2.5597
2.5819
2.5681
2.5802
2.5741
Wednesday 11 September 2013 (11/09/2013)
2.5820
2.5590
2.5762
2.5658
2.5710
Tuesday 10 September 2013 (10/09/2013)
2.5832
2.5809
2.5825
2.5823
2.5824
Monday 9 September 2013 (09/09/2013)
2.6006
2.5826
2.5905
2.5886
2.5895
Friday 6 September 2013 (06/09/2013)
2.5840
2.5974
2.5892
2.6032
2.5962
Thursday 5 September 2013 (05/09/2013)
2.5601
2.5843
2.5754
2.5657
2.5705
Wednesday 4 September 2013 (04/09/2013)
2.5302
2.5599
2.5413
2.5550
2.5481
Tuesday 3 September 2013 (03/09/2013)
2.5221
2.5316
2.5275
2.5287
2.5281
Monday 2 September 2013 (02/09/2013)
2.5089
2.5217
2.5111
2.5131
2.5121

August

Friday 30 August 2013 (30/08/2013)
2.5132
2.4964
2.4999
2.5014
2.5007
Thursday 29 August 2013 (29/08/2013)
2.5055
2.5120
2.5131
2.5170
2.5150
Wednesday 28 August 2013 (28/08/2013)
2.4750
2.5063
2.4950
2.4774
2.4862
Tuesday 27 August 2013 (27/08/2013)
2.4876
2.4737
2.4754
2.4848
2.4801
Monday 26 August 2013 (26/08/2013)
2.4660
2.4873
2.4686
2.4842
2.4764
Friday 23 August 2013 (23/08/2013)
2.4913
2.4638
2.4724
2.4732
2.4728
Thursday 22 August 2013 (22/08/2013)
2.4971
2.4904
2.4949
2.4952
2.4950
Wednesday 21 August 2013 (21/08/2013)
2.5168
2.4973
2.4980
2.5135
2.5057
Tuesday 20 August 2013 (20/08/2013)
2.5726
2.5169
2.5375
2.5432
2.5404
Monday 19 August 2013 (19/08/2013)
2.5764
2.5730
2.5695
2.5888
2.5791
Friday 16 August 2013 (16/08/2013)
2.5565
2.5740
2.5600
2.5694
2.5647
Thursday 15 August 2013 (15/08/2013)
2.5472
2.5554
2.5643
2.5561
2.5602
Wednesday 14 August 2013 (14/08/2013)
2.5202
2.5477
2.5415
2.5318
2.5367
Tuesday 13 August 2013 (13/08/2013)
2.5272
2.5197
2.5232
2.5209
2.5221
Monday 12 August 2013 (12/08/2013)
2.5253
2.5268
2.5233
2.5304
2.5268
Friday 9 August 2013 (09/08/2013)
2.5099
2.5178
2.5054
2.5228
2.5141
Thursday 8 August 2013 (08/08/2013)
2.5169
2.5097
2.5088
2.5148
2.5118
Wednesday 7 August 2013 (07/08/2013)
2.4982
2.5168
2.5041
2.5068
2.5055
Tuesday 6 August 2013 (06/08/2013)
2.4867
2.4978
2.4897
2.4993
2.4945
Monday 5 August 2013 (05/08/2013)
2.4710
2.4859
2.4685
2.4876
2.4781
Friday 2 August 2013 (02/08/2013)
2.5474
2.5001
2.5007
2.5389
2.5198
Thursday 1 August 2013 (01/08/2013)
2.5527
2.5466
2.5299
2.5503
2.5401

July

Wednesday 31 July 2013 (31/07/2013)
2.5486
2.5524
2.5411
2.5478
2.5444
Tuesday 30 July 2013 (30/07/2013)
2.5483
2.5468
2.5397
2.5481
2.5439
Monday 29 July 2013 (29/07/2013)
2.5726
2.5485
2.5649
2.5581
2.5615
Friday 26 July 2013 (26/07/2013)
2.5753
2.5769
2.5755
2.5749
2.5752
Thursday 25 July 2013 (25/07/2013)
2.5436
2.5752
2.5581
2.5781
2.5681
Wednesday 24 July 2013 (24/07/2013)
2.5442
2.5420
2.5359
2.5399
2.5379
Tuesday 23 July 2013 (23/07/2013)
2.5444
2.5444
2.5531
2.5444
2.5487
Monday 22 July 2013 (22/07/2013)
2.5453
2.5459
2.5402
2.5494
2.5448
Friday 19 July 2013 (19/07/2013)
2.5558
2.5558
2.5585
2.5690
2.5637
Thursday 18 July 2013 (18/07/2013)
2.5570
2.5563
2.5561
2.5564
2.5562
Wednesday 17 July 2013 (17/07/2013)
2.5502
2.5573
2.5502
2.5544
2.5523
Tuesday 16 July 2013 (16/07/2013)
2.5626
2.5503
2.5589
2.5501
2.5545
Monday 15 July 2013 (15/07/2013)
2.5585
2.5610
2.5563
2.5662
2.5613
Friday 12 July 2013 (12/07/2013)
2.5885
2.5615
2.5814
2.5783
2.5798
Thursday 11 July 2013 (11/07/2013)
2.6196
2.5884
2.5865
2.6092
2.5978
Wednesday 10 July 2013 (10/07/2013)
2.6553
2.6217
2.6355
2.6573
2.6464
Tuesday 9 July 2013 (09/07/2013)
2.6163
2.6554
2.6175
2.6410
2.6293
Monday 8 July 2013 (08/07/2013)
2.5870
2.6150
2.5968
2.6088
2.6028
Friday 5 July 2013 (05/07/2013)
2.5911
2.5859
2.5874
2.6062
2.5968
Thursday 4 July 2013 (04/07/2013)
2.5741
2.5915
2.5765
2.5984
2.5875
Wednesday 3 July 2013 (03/07/2013)
2.5917
2.5748
2.5903
2.5893
2.5898
Tuesday 2 July 2013 (02/07/2013)
2.5898
2.5919
2.5907
2.5883
2.5895
Monday 1 July 2013 (01/07/2013)
2.5655
2.5925
2.5725
2.5906
2.5815

June

Friday 28 June 2013 (28/06/2013)
2.5830
2.5738
2.5748
2.5825
2.5787
Thursday 27 June 2013 (27/06/2013)
2.6007
2.5832
2.5956
2.5965
2.5961
Wednesday 26 June 2013 (26/06/2013)
2.5651
2.6016
2.5726
2.5985
2.5856
Tuesday 25 June 2013 (25/06/2013)
2.5603
2.5656
2.5552
2.5488
2.5520
Monday 24 June 2013 (24/06/2013)
2.5664
2.5601
2.5617
2.5678
2.5648
Friday 21 June 2013 (21/06/2013)
2.5498
2.5678
2.5645
2.5463
2.5554
Thursday 20 June 2013 (20/06/2013)
2.5478
2.5504
2.5434
2.5384
2.5409
Wednesday 19 June 2013 (19/06/2013)
2.5444
2.5480
2.5400
2.5491
2.5445
Tuesday 18 June 2013 (18/06/2013)
2.5317
2.5444
2.5315
2.5469
2.5392
Monday 17 June 2013 (17/06/2013)
2.5605
2.5322
2.5406
2.5657
2.5531
Friday 14 June 2013 (14/06/2013)
2.5584
2.5572
2.5606
2.5603
2.5604
Thursday 13 June 2013 (13/06/2013)
2.5525
2.5590
2.5270
2.5608
2.5439
Wednesday 12 June 2013 (12/06/2013)
2.5271
2.5516
2.5181
2.5589
2.5385
Tuesday 11 June 2013 (11/06/2013)
2.5451
2.5270
2.5158
2.5374
2.5266
Monday 10 June 2013 (10/06/2013)
2.5139
2.5457
2.5339
2.5356
2.5347
Friday 7 June 2013 (07/06/2013)
2.6056
2.5302
2.5685
2.5570
2.5628
Thursday 6 June 2013 (06/06/2013)
2.6075
2.6030
2.6057
2.6023
2.6040
Wednesday 5 June 2013 (05/06/2013)
2.5980
2.6080
2.6014
2.6045
2.6030
Tuesday 4 June 2013 (04/06/2013)
2.6321
2.5978
2.6043
2.6154
2.6099
Monday 3 June 2013 (03/06/2013)
2.6239
2.6308
2.6210
2.6358
2.6284

May

Friday 31 May 2013 (31/05/2013)
2.6482
2.6121
2.6288
2.6413
2.6351
Thursday 30 May 2013 (30/05/2013)
2.6574
2.6470
2.6473
2.6558
2.6515
Wednesday 29 May 2013 (29/05/2013)
2.6421
2.6574
2.6575
2.6562
2.6568
Tuesday 28 May 2013 (28/05/2013)
2.6263
2.6428
2.6310
2.6237
2.6274
Monday 27 May 2013 (27/05/2013)
2.6258
2.6263
2.6231
2.6240
2.6236
Friday 24 May 2013 (24/05/2013)
2.6416
2.6286
2.6252
2.6366
2.6309
Thursday 23 May 2013 (23/05/2013)
2.6290
2.6413
2.6250
2.6460
2.6355
Wednesday 22 May 2013 (22/05/2013)
2.6470
2.6294
2.6296
2.6331
2.6314
Tuesday 21 May 2013 (21/05/2013)
2.6552
2.6468
2.6501
2.6483
2.6492
Monday 20 May 2013 (20/05/2013)
2.6296
2.6556
2.6393
2.6419
2.6406
Friday 17 May 2013 (17/05/2013)
2.6502
2.6220
2.6353
2.6387
2.6370
Thursday 16 May 2013 (16/05/2013)
2.6712
2.6505
2.6526
2.6795
2.6660
Wednesday 15 May 2013 (15/05/2013)
2.6428
2.6719
2.6645
2.6534
2.6589
Tuesday 14 May 2013 (14/05/2013)
2.6453
2.6429
2.6432
2.6510
2.6471
Monday 13 May 2013 (13/05/2013)
2.6505
2.6442
2.6522
2.6517
2.6519
Friday 10 May 2013 (10/05/2013)
2.6553
2.6477
2.6454
2.6598
2.6526
Thursday 9 May 2013 (09/05/2013)
2.6382
2.6564
2.6480
2.6583
2.6531
Wednesday 8 May 2013 (08/05/2013)
2.6772
2.6380
2.6413
2.6652
2.6533
Tuesday 7 May 2013 (07/05/2013)
2.7036
2.6774
2.6841
2.6818
2.6829
Monday 6 May 2013 (06/05/2013)
2.7016
2.7021
2.7015
2.6934
2.6974
Friday 3 May 2013 (03/05/2013)
2.6910
2.6978
2.6934
2.6909
2.6922
Thursday 2 May 2013 (02/05/2013)
2.6869
2.6904
2.6795
2.6756
2.6776
Wednesday 1 May 2013 (01/05/2013)
2.7066
2.6863
2.6869
2.7054
2.6961

April

Tuesday 30 April 2013 (30/04/2013)
2.7065
2.7077
2.7106
2.7079
2.7093
Monday 29 April 2013 (29/04/2013)
2.7029
2.7065
2.7099
2.7089
2.7094
Friday 26 April 2013 (26/04/2013)
2.7155
2.7088
2.7102
2.7203
2.7152
Thursday 25 April 2013 (25/04/2013)
2.7036
2.7156
2.7179
2.7114
2.7147
Wednesday 24 April 2013 (24/04/2013)
2.6741
2.7034
2.6914
2.6950
2.6932
Tuesday 23 April 2013 (23/04/2013)
2.6473
2.6717
2.6678
2.6491
2.6585
Monday 22 April 2013 (22/04/2013)
2.6343
2.6461
2.6518
2.6507
2.6512
Friday 19 April 2013 (19/04/2013)
2.6532
2.6479
2.6578
2.6477
2.6527
Thursday 18 April 2013 (18/04/2013)
2.6682
2.6530
2.6524
2.6622
2.6573
Wednesday 17 April 2013 (17/04/2013)
2.6476
2.6684
2.6579
2.6486
2.6532
Tuesday 16 April 2013 (16/04/2013)
2.6485
2.6471
2.6532
2.6538
2.6535
Monday 15 April 2013 (15/04/2013)
2.6807
2.6479
2.6489
2.6816
2.6653
Friday 12 April 2013 (12/04/2013)
2.7097
2.6866
2.7004
2.6904
2.6954
Thursday 11 April 2013 (11/04/2013)
2.6892
2.7095
2.7074
2.7112
2.7093
Wednesday 10 April 2013 (10/04/2013)
2.6810
2.6878
2.6831
2.6857
2.6844
Tuesday 9 April 2013 (09/04/2013)
2.6810
2.6807
2.6891
2.6773
2.6832
Monday 8 April 2013 (08/04/2013)
2.6967
2.6801
2.6921
2.6820
2.6870
Friday 5 April 2013 (05/04/2013)
2.7204
2.6988
2.7007
2.7054
2.7031
Thursday 4 April 2013 (04/04/2013)
2.7488
2.7204
2.7365
2.7397
2.7381
Wednesday 3 April 2013 (03/04/2013)
2.7477
2.7498
2.7503
2.7502
2.7502
Tuesday 2 April 2013 (02/04/2013)
2.7182
2.7481
2.7276
2.7501
2.7388
Monday 1 April 2013 (01/04/2013)
2.7285
2.7178
2.7236
2.7262
2.7249

March

Friday 29 March 2013 (29/03/2013)
2.7281
2.7270
2.7345
2.7230
2.7287
Thursday 28 March 2013 (28/03/2013)
2.7389
2.7269
2.7362
2.7352
2.7357
Wednesday 27 March 2013 (27/03/2013)
2.7283
2.7388
2.7375
2.7234
2.7304
Tuesday 26 March 2013 (26/03/2013)
2.7090
2.7286
2.7098
2.7200
2.7149
Monday 25 March 2013 (25/03/2013)
2.6868
2.7094
2.6976
2.6801
2.6888
Friday 22 March 2013 (22/03/2013)
2.7036
2.6863
2.7004
2.6820
2.6912
Thursday 21 March 2013 (21/03/2013)
2.6648
2.7030
2.6938
2.6802
2.6870
Wednesday 20 March 2013 (20/03/2013)
2.6684
2.6643
2.6486
2.6536
2.6511
Tuesday 19 March 2013 (19/03/2013)
2.6471
2.6689
2.6631
2.6459
2.6545
Monday 18 March 2013 (18/03/2013)
2.6488
2.6470
2.6492
2.6439
2.6465
Friday 15 March 2013 (15/03/2013)
2.6262
2.6244
2.6217
2.6239
2.6228
Thursday 14 March 2013 (14/03/2013)
2.6151
2.6262
2.6239
2.6151
2.6195
Wednesday 13 March 2013 (13/03/2013)
2.6246
2.6149
2.6153
2.6222
2.6188
Tuesday 12 March 2013 (12/03/2013)
2.6272
2.6246
2.6277
2.6174
2.6226
Monday 11 March 2013 (11/03/2013)
2.6110
2.6270
2.6095
2.6286
2.6191
Friday 8 March 2013 (08/03/2013)
2.6231
2.6131
2.6137
2.6201
2.6169
Thursday 7 March 2013 (07/03/2013)
2.6505
2.6227
2.6408
2.6332
2.6370
Wednesday 6 March 2013 (06/03/2013)
2.6281
2.6506
2.6447
2.6422
2.6434
Tuesday 5 March 2013 (05/03/2013)
2.6280
2.6268
2.6251
2.6344
2.6298
Monday 4 March 2013 (04/03/2013)
2.6157
2.6276
2.6202
2.6165
2.6183
Friday 1 March 2013 (01/03/2013)
2.6224
2.6216
2.6230
2.6210
2.6220

February

Thursday 28 February 2013 (28/02/2013)
2.6196
2.6215
2.6203
2.6295
2.6249
Wednesday 27 February 2013 (27/02/2013)
2.6284
2.6204
2.6243
2.6239
2.6241
Tuesday 26 February 2013 (26/02/2013)
2.6547
2.6277
2.6398
2.6481
2.6439
Monday 25 February 2013 (25/02/2013)
2.6379
2.6525
2.6531
2.6170
2.6351
Friday 22 February 2013 (22/02/2013)
2.6353
2.6426
2.6409
2.6455
2.6432
Thursday 21 February 2013 (21/02/2013)
2.6194
2.6353
2.6402
2.6233
2.6317
Wednesday 20 February 2013 (20/02/2013)
2.6379
2.6199
2.6131
2.6064
2.6097
Tuesday 19 February 2013 (19/02/2013)
2.6495
2.6371
2.6458
2.6414
2.6436
Monday 18 February 2013 (18/02/2013)
2.6486
2.6496
2.6492
2.6498
2.6495
Friday 15 February 2013 (15/02/2013)
2.6596
2.6510
2.6523
2.6665
2.6594
Thursday 14 February 2013 (14/02/2013)
2.6115
2.6593
2.6477
2.6362
2.6419
Wednesday 13 February 2013 (13/02/2013)
2.6087
2.6114
2.6133
2.6110
2.6121
Tuesday 12 February 2013 (12/02/2013)
2.5869
2.6082
2.6011
2.6007
2.6009
Monday 11 February 2013 (11/02/2013)
2.5965
2.5871
2.5871
2.5936
2.5904
Friday 8 February 2013 (08/02/2013)
2.5950
2.5949
2.5982
2.5948
2.5965
Thursday 7 February 2013 (07/02/2013)
2.5951
2.5944
2.5918
2.5913
2.5915
Wednesday 6 February 2013 (06/02/2013)
2.5982
2.5947
2.6028
2.5978
2.6003
Tuesday 5 February 2013 (05/02/2013)
2.6069
2.5989
2.6088
2.5978
2.6033
Monday 4 February 2013 (04/02/2013)
2.5910
2.6072
2.6076
2.5809
2.5942
Friday 1 February 2013 (01/02/2013)
2.5927
2.5832
2.5928
2.5792
2.5860

January

Thursday 31 January 2013 (31/01/2013)
2.5847
2.5926
2.5962
2.5923
2.5942
Wednesday 30 January 2013 (30/01/2013)
2.6038
2.5847
2.5737
2.5930
2.5833
Tuesday 29 January 2013 (29/01/2013)
2.6020
2.6037
2.6170
2.6063
2.6116
Monday 28 January 2013 (28/01/2013)
2.5874
2.6019
2.5923
2.5977
2.5950
Friday 25 January 2013 (25/01/2013)
2.6245
2.5923
2.6177
2.6028
2.6102
Thursday 24 January 2013 (24/01/2013)
2.6384
2.6236
2.6468
2.6319
2.6393
Wednesday 23 January 2013 (23/01/2013)
2.6350
2.6381
2.6446
2.6325
2.6386
Tuesday 22 January 2013 (22/01/2013)
2.6196
2.6350
2.6343
2.6294
2.6318
Monday 21 January 2013 (21/01/2013)
2.6102
2.6201
2.6221
2.6163
2.6192
Friday 18 January 2013 (18/01/2013)
2.5681
2.6083
2.5965
2.5883
2.5924
Thursday 17 January 2013 (17/01/2013)
2.6068
2.5683
2.5879
2.5859
2.5869
Wednesday 16 January 2013 (16/01/2013)
2.5951
2.6067
2.6040
2.6057
2.6049
Tuesday 15 January 2013 (15/01/2013)
2.5873
2.5961
2.5926
2.5890
2.5908
Monday 14 January 2013 (14/01/2013)
2.5826
2.5869
2.5888
2.5878
2.5883
Friday 11 January 2013 (11/01/2013)
2.6084
2.5782
2.5868
2.5957
2.5912
Thursday 10 January 2013 (10/01/2013)
2.6205
2.6083
2.6172
2.6189
2.6181
Wednesday 9 January 2013 (09/01/2013)
2.6278
2.6207
2.6372
2.6250
2.6311
Tuesday 8 January 2013 (08/01/2013)
2.6312
2.6283
2.6276
2.6318
2.6297
Monday 7 January 2013 (07/01/2013)
2.6154
2.6312
2.6259
2.6336
2.6297
Friday 4 January 2013 (04/01/2013)
2.5987
2.6141
2.6053
2.6090
2.6072
Thursday 3 January 2013 (03/01/2013)
2.5717
2.5987
2.5875
2.5884
2.5880
Wednesday 2 January 2013 (02/01/2013)
2.5544
2.5719
2.5537
2.5644
2.5590
Tuesday 1 January 2013 (01/01/2013)
2.5620
2.5542
2.5700
2.5457
2.5579