New Zealand Dollar-Polish Zloty History: 2012

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.7679, reached on 06/04/2012

The lowest level of 2012 was 2.5224 reached 27/12/2012

The average level of 2012 was 2.6281

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.5295
2.5631
2.5494
2.5397
2.5445
Friday 28 December 2012 (28/12/2012)
2.5252
2.5282
2.5310
2.5280
2.5295
Thursday 27 December 2012 (27/12/2012)
2.5501
2.5248
2.5415
2.5224
2.5320
Wednesday 26 December 2012 (26/12/2012)
2.5416
2.5486
2.6177
2.5455
2.5816
Tuesday 25 December 2012 (25/12/2012)
2.5470
2.5424
2.5500
2.5250
2.5375
Monday 24 December 2012 (24/12/2012)
2.5516
2.5466
2.5399
2.5454
2.5427
Friday 21 December 2012 (21/12/2012)
2.5535
2.5489
2.5437
2.5545
2.5491
Thursday 20 December 2012 (20/12/2012)
2.5693
2.5537
2.5676
2.5654
2.5665
Wednesday 19 December 2012 (19/12/2012)
2.5913
2.5688
2.5721
2.5865
2.5793
Tuesday 18 December 2012 (18/12/2012)
2.6255
2.5920
2.6091
2.6106
2.6099
Monday 17 December 2012 (17/12/2012)
2.6223
2.6253
2.6244
2.6213
2.6228
Friday 14 December 2012 (14/12/2012)
2.6423
2.6212
2.6379
2.6239
2.6309
Thursday 13 December 2012 (13/12/2012)
2.6395
2.6421
2.6430
2.6425
2.6427
Wednesday 12 December 2012 (12/12/2012)
2.6366
2.6403
2.6433
2.6385
2.6409
Tuesday 11 December 2012 (11/12/2012)
2.6517
2.6367
2.6486
2.6375
2.6431
Monday 10 December 2012 (10/12/2012)
2.6648
2.6503
2.6615
2.6543
2.6579
Friday 7 December 2012 (07/12/2012)
2.6529
2.6545
2.6579
2.6559
2.6569
Thursday 6 December 2012 (06/12/2012)
2.6125
2.6515
2.6365
2.6326
2.6345
Wednesday 5 December 2012 (05/12/2012)
2.6008
2.6123
2.6008
2.6100
2.6054
Tuesday 4 December 2012 (04/12/2012)
2.5994
2.5996
2.5995
2.6004
2.5999
Monday 3 December 2012 (03/12/2012)
2.5952
2.5995
2.5981
2.5854
2.5917

November

Friday 30 November 2012 (30/11/2012)
2.5925
2.5937
2.5906
2.5862
2.5884
Thursday 29 November 2012 (29/11/2012)
2.6107
2.5923
2.6020
2.6028
2.6024
Wednesday 28 November 2012 (28/11/2012)
2.6020
2.6110
2.6096
2.6094
2.6095
Tuesday 27 November 2012 (27/11/2012)
2.5993
2.6007
2.6028
2.5961
2.5995
Monday 26 November 2012 (26/11/2012)
2.6093
2.5985
2.6085
2.6025
2.6055
Friday 23 November 2012 (23/11/2012)
2.6010
2.6097
2.6082
2.6081
2.6081
Thursday 22 November 2012 (22/11/2012)
2.6148
2.6005
2.6111
2.6015
2.6063
Wednesday 21 November 2012 (21/11/2012)
2.6244
2.6149
2.6193
2.6250
2.6222
Tuesday 20 November 2012 (20/11/2012)
2.6424
2.6246
2.6359
2.6360
2.6359
Monday 19 November 2012 (19/11/2012)
2.6547
2.6421
2.6527
2.6417
2.6472
Friday 16 November 2012 (16/11/2012)
2.6319
2.6545
2.6436
2.6391
2.6413
Thursday 15 November 2012 (15/11/2012)
2.6556
2.6328
2.6515
2.6400
2.6458
Wednesday 14 November 2012 (14/11/2012)
2.6880
2.6548
2.6682
2.6661
2.6671
Tuesday 13 November 2012 (13/11/2012)
2.6800
2.6874
2.6980
2.6868
2.6924
Monday 12 November 2012 (12/11/2012)
2.6675
2.6797
2.6679
2.6766
2.6723
Friday 9 November 2012 (09/11/2012)
2.6670
2.6629
2.6638
2.6652
2.6645
Thursday 8 November 2012 (08/11/2012)
2.6537
2.6667
2.6685
2.6587
2.6636
Wednesday 7 November 2012 (07/11/2012)
2.6589
2.6535
2.6586
2.6546
2.6566
Tuesday 6 November 2012 (06/11/2012)
2.6522
2.6577
2.6649
2.6628
2.6638
Monday 5 November 2012 (05/11/2012)
2.6421
2.6512
2.6543
2.6524
2.6533
Friday 2 November 2012 (02/11/2012)
2.6290
2.6379
2.6386
2.6403
2.6395
Thursday 1 November 2012 (01/11/2012)
2.6265
2.6296
2.6289
2.6299
2.6294

October

Wednesday 31 October 2012 (31/10/2012)
2.6171
2.6265
2.6245
2.6168
2.6207
Tuesday 30 October 2012 (30/10/2012)
2.6347
2.6164
2.6328
2.6204
2.6266
Monday 29 October 2012 (29/10/2012)
2.6297
2.6345
2.6367
2.6341
2.6354
Friday 26 October 2012 (26/10/2012)
2.6265
2.6306
2.6328
2.6304
2.6316
Thursday 25 October 2012 (25/10/2012)
2.6299
2.6279
2.6219
2.6253
2.6236
Wednesday 24 October 2012 (24/10/2012)
2.5799
2.6297
2.6140
2.5928
2.6034
Tuesday 23 October 2012 (23/10/2012)
2.5728
2.5813
2.5877
2.5710
2.5794
Monday 22 October 2012 (22/10/2012)
2.5719
2.5719
2.5736
2.5688
2.5712
Friday 19 October 2012 (19/10/2012)
2.5661
2.5720
2.5763
2.5716
2.5740
Thursday 18 October 2012 (18/10/2012)
2.5672
2.5658
2.5731
2.5670
2.5700
Wednesday 17 October 2012 (17/10/2012)
2.5474
2.5678
2.5618
2.5586
2.5602
Tuesday 16 October 2012 (16/10/2012)
2.5872
2.5474
2.5600
2.5684
2.5642
Monday 15 October 2012 (15/10/2012)
2.5874
2.5869
2.5846
2.5779
2.5813
Friday 12 October 2012 (12/10/2012)
2.5898
2.5864
2.5876
2.5866
2.5871
Thursday 11 October 2012 (11/10/2012)
2.5995
2.5894
2.6014
2.5904
2.5959
Wednesday 10 October 2012 (10/10/2012)
2.5864
2.5981
2.5956
2.5914
2.5935
Tuesday 9 October 2012 (09/10/2012)
2.5714
2.5863
2.5886
2.5774
2.5830
Monday 8 October 2012 (08/10/2012)
2.5571
2.5712
2.5661
2.5771
2.5716
Friday 5 October 2012 (05/10/2012)
2.5797
2.5572
2.5740
2.5719
2.5730
Thursday 4 October 2012 (04/10/2012)
2.5946
2.5797
2.5835
2.5889
2.5862
Wednesday 3 October 2012 (03/10/2012)
2.6353
2.5933
2.6179
2.6070
2.6125
Tuesday 2 October 2012 (02/10/2012)
2.6371
2.6352
2.6362
2.6413
2.6387
Monday 1 October 2012 (01/10/2012)
2.6569
2.6375
2.6584
2.6311
2.6447

September

Friday 28 September 2012 (28/09/2012)
2.6555
2.6566
2.6573
2.6379
2.6476
Thursday 27 September 2012 (27/09/2012)
2.6590
2.6559
2.6674
2.6566
2.6620
Wednesday 26 September 2012 (26/09/2012)
2.6378
2.6592
2.6454
2.6499
2.6477
Tuesday 25 September 2012 (25/09/2012)
2.6417
2.6381
2.6449
2.6386
2.6417
Monday 24 September 2012 (24/09/2012)
2.6449
2.6413
2.6387
2.6440
2.6413
Friday 21 September 2012 (21/09/2012)
2.6519
2.6449
2.6517
2.6394
2.6456
Thursday 20 September 2012 (20/09/2012)
2.6253
2.6516
2.6521
2.6338
2.6429
Wednesday 19 September 2012 (19/09/2012)
2.6072
2.6252
2.6263
2.6110
2.6187
Tuesday 18 September 2012 (18/09/2012)
2.5831
2.6075
2.6079
2.5908
2.5993
Monday 17 September 2012 (17/09/2012)
2.5700
2.5828
2.5875
2.5688
2.5781
Friday 14 September 2012 (14/09/2012)
2.6073
2.5628
2.5876
2.5870
2.5873
Thursday 13 September 2012 (13/09/2012)
2.6074
2.6076
2.6159
2.6054
2.6107
Wednesday 12 September 2012 (12/09/2012)
2.5915
2.6076
2.6075
2.5972
2.6024
Tuesday 11 September 2012 (11/09/2012)
2.6094
2.5908
2.6099
2.5953
2.6026
Monday 10 September 2012 (10/09/2012)
2.5949
2.6094
2.6074
2.6060
2.6067
Friday 7 September 2012 (07/09/2012)
2.6208
2.5973
2.6188
2.5972
2.6080
Thursday 6 September 2012 (06/09/2012)
2.6370
2.6183
2.6410
2.6170
2.6290
Wednesday 5 September 2012 (05/09/2012)
2.6515
2.6363
2.6636
2.6449
2.6542
Tuesday 4 September 2012 (04/09/2012)
2.6531
2.6523
2.6464
2.6499
2.6481
Monday 3 September 2012 (03/09/2012)
2.6547
2.6523
2.6618
2.6567
2.6592

August

Friday 31 August 2012 (31/08/2012)
2.6779
2.6624
2.6778
2.6613
2.6695
Thursday 30 August 2012 (30/08/2012)
2.6687
2.6784
2.6828
2.6671
2.6749
Wednesday 29 August 2012 (29/08/2012)
2.6305
2.6685
2.6730
2.6336
2.6533
Tuesday 28 August 2012 (28/08/2012)
2.6426
2.6309
2.6341
2.6390
2.6366
Monday 27 August 2012 (27/08/2012)
2.6512
2.6428
2.6477
2.6418
2.6448
Friday 24 August 2012 (24/08/2012)
2.6511
2.6532
2.6594
2.6436
2.6515
Thursday 23 August 2012 (23/08/2012)
2.6479
2.6505
2.6551
2.6466
2.6508
Wednesday 22 August 2012 (22/08/2012)
2.6532
2.6474
2.6514
2.6486
2.6500
Tuesday 21 August 2012 (21/08/2012)
2.6636
2.6519
2.6575
2.6548
2.6562
Monday 20 August 2012 (20/08/2012)
2.6638
2.6651
2.6681
2.6624
2.6652
Friday 17 August 2012 (17/08/2012)
2.6605
2.6628
2.6715
2.6629
2.6672
Thursday 16 August 2012 (16/08/2012)
2.6798
2.6607
2.6850
2.6572
2.6711
Wednesday 15 August 2012 (15/08/2012)
2.6699
2.6799
2.6812
2.6688
2.6750
Tuesday 14 August 2012 (14/08/2012)
2.6811
2.6704
2.6713
2.6765
2.6739
Monday 13 August 2012 (13/08/2012)
2.6939
2.6807
2.6839
2.6892
2.6865
Friday 10 August 2012 (10/08/2012)
2.6735
2.6945
2.6963
2.6787
2.6875
Thursday 9 August 2012 (09/08/2012)
2.6813
2.6737
2.6821
2.6743
2.6782
Wednesday 8 August 2012 (08/08/2012)
2.6819
2.6780
2.7000
2.6983
2.6991
Tuesday 7 August 2012 (07/08/2012)
2.6712
2.6823
2.6791
2.6743
2.6767
Monday 6 August 2012 (06/08/2012)
2.6862
2.6718
2.6842
2.6709
2.6775
Friday 3 August 2012 (03/08/2012)
2.7389
2.6883
2.7358
2.6921
2.7139
Thursday 2 August 2012 (02/08/2012)
2.7123
2.7394
2.7413
2.7093
2.7253
Wednesday 1 August 2012 (01/08/2012)
2.7059
2.7120
2.7071
2.7095
2.7083

July

Tuesday 31 July 2012 (31/07/2012)
2.7171
2.7055
2.7164
2.7057
2.7110
Monday 30 July 2012 (30/07/2012)
2.7180
2.7169
2.7223
2.7157
2.7190
Friday 27 July 2012 (27/07/2012)
2.7020
2.7141
2.7103
2.6965
2.7034
Thursday 26 July 2012 (26/07/2012)
2.7131
2.7016
2.7270
2.7007
2.7138
Wednesday 25 July 2012 (25/07/2012)
2.7424
2.7123
2.7360
2.7177
2.7268
Tuesday 24 July 2012 (24/07/2012)
2.7338
2.7439
2.7471
2.7407
2.7439
Monday 23 July 2012 (23/07/2012)
2.7383
2.7325
2.7431
2.7358
2.7395
Friday 20 July 2012 (20/07/2012)
2.7134
2.7383
2.7395
2.7179
2.7287
Thursday 19 July 2012 (19/07/2012)
2.7159
2.7136
2.7247
2.7165
2.7206
Wednesday 18 July 2012 (18/07/2012)
2.6992
2.7163
2.7105
2.7097
2.7101
Tuesday 17 July 2012 (17/07/2012)
2.7237
2.7013
2.7171
2.7114
2.7142
Monday 16 July 2012 (16/07/2012)
2.7311
2.7241
2.7240
2.7250
2.7245
Friday 13 July 2012 (13/07/2012)
2.7229
2.7200
2.7317
2.7286
2.7301
Thursday 12 July 2012 (12/07/2012)
2.7224
2.7229
2.7201
2.7197
2.7199
Wednesday 11 July 2012 (11/07/2012)
2.7139
2.7231
2.7169
2.7136
2.7152
Tuesday 10 July 2012 (10/07/2012)
2.7269
2.7149
2.7266
2.7151
2.7208
Monday 9 July 2012 (09/07/2012)
2.7638
2.7263
2.7460
2.7393
2.7427
Friday 6 July 2012 (06/07/2012)
2.7326
2.7575
2.7615
2.7324
2.7470
Thursday 5 July 2012 (05/07/2012)
2.7041
2.7318
2.7200
2.7178
2.7189
Wednesday 4 July 2012 (04/07/2012)
2.6737
2.7047
2.6891
2.6943
2.6917
Tuesday 3 July 2012 (03/07/2012)
2.6948
2.6735
2.6914
2.6771
2.6842
Monday 2 July 2012 (02/07/2012)
2.6688
2.6948
2.6923
2.6804
2.6863

June

Friday 29 June 2012 (29/06/2012)
2.7166
2.6824
2.7131
2.6745
2.6938
Thursday 28 June 2012 (28/06/2012)
2.7031
2.7171
2.7191
2.7049
2.7120
Wednesday 27 June 2012 (27/06/2012)
2.6931
2.7032
2.6886
2.6962
2.6924
Tuesday 26 June 2012 (26/06/2012)
2.6819
2.6928
2.7029
2.6845
2.6937
Monday 25 June 2012 (25/06/2012)
2.6846
2.6832
2.6856
2.6843
2.6849
Friday 22 June 2012 (22/06/2012)
2.6925
2.6875
2.6887
2.6736
2.6811
Thursday 21 June 2012 (21/06/2012)
2.6549
2.6927
2.6959
2.6684
2.6822
Wednesday 20 June 2012 (20/06/2012)
2.6737
2.6544
2.6614
2.6589
2.6602
Tuesday 19 June 2012 (19/06/2012)
2.6870
2.6739
2.6935
2.6661
2.6798
Monday 18 June 2012 (18/06/2012)
2.6435
2.6875
2.6851
2.6445
2.6648
Friday 15 June 2012 (15/06/2012)
2.6554
2.6487
2.6613
2.6646
2.6629
Thursday 14 June 2012 (14/06/2012)
2.6563
2.6554
2.6594
2.6591
2.6592
Wednesday 13 June 2012 (13/06/2012)
2.6865
2.6550
2.6836
2.6597
2.6717
Tuesday 12 June 2012 (12/06/2012)
2.6794
2.6863
2.6855
2.6727
2.6791
Monday 11 June 2012 (11/06/2012)
2.6326
2.6812
2.6861
2.6272
2.6567
Friday 8 June 2012 (08/06/2012)
2.6059
2.6416
2.6297
2.6302
2.6300
Thursday 7 June 2012 (07/06/2012)
2.6437
2.6067
2.6312
2.6089
2.6200
Wednesday 6 June 2012 (06/06/2012)
2.6555
2.6424
2.6573
2.6388
2.6481
Tuesday 5 June 2012 (05/06/2012)
2.6565
2.6560
2.6600
2.6593
2.6597
Monday 4 June 2012 (04/06/2012)
2.6743
2.6562
2.6799
2.6628
2.6714
Friday 1 June 2012 (01/06/2012)
2.6758
2.6742
2.6825
2.6767
2.6796

May

Thursday 31 May 2012 (31/05/2012)
2.6751
2.6756
2.6746
2.6733
2.6740
Wednesday 30 May 2012 (30/05/2012)
2.6575
2.6746
2.6739
2.6575
2.6657
Tuesday 29 May 2012 (29/05/2012)
2.6398
2.6561
2.6462
2.6474
2.6468
Monday 28 May 2012 (28/05/2012)
2.6301
2.6403
2.6354
2.6263
2.6308
Friday 25 May 2012 (25/05/2012)
2.6243
2.6287
2.6300
2.6110
2.6205
Thursday 24 May 2012 (24/05/2012)
2.6078
2.6242
2.6082
2.6054
2.6068
Wednesday 23 May 2012 (23/05/2012)
2.5917
2.6078
2.6083
2.5898
2.5990
Tuesday 22 May 2012 (22/05/2012)
2.5746
2.5713
2.5680
2.5833
2.5757
Monday 21 May 2012 (21/05/2012)
2.5793
2.5751
2.5758
2.5726
2.5742
Friday 18 May 2012 (18/05/2012)
2.6227
2.5723
2.5943
2.6063
2.6003
Thursday 17 May 2012 (17/05/2012)
2.6177
2.6218
2.6244
2.6209
2.6226
Wednesday 16 May 2012 (16/05/2012)
2.6401
2.6181
2.6489
2.6169
2.6329
Tuesday 15 May 2012 (15/05/2012)
2.6191
2.6398
2.6390
2.6058
2.6224
Monday 14 May 2012 (14/05/2012)
2.5885
2.6198
2.6204
2.5789
2.5996
Friday 11 May 2012 (11/05/2012)
2.5702
2.5844
2.5730
2.5802
2.5766
Thursday 10 May 2012 (10/05/2012)
2.5713
2.5705
2.5739
2.5707
2.5723
Wednesday 9 May 2012 (09/05/2012)
2.5465
2.5711
2.5718
2.5478
2.5598
Tuesday 8 May 2012 (08/05/2012)
2.5452
2.5464
2.5488
2.5487
2.5487
Monday 7 May 2012 (07/05/2012)
2.5560
2.5455
2.5672
2.5508
2.5590
Friday 4 May 2012 (04/05/2012)
2.5434
2.5488
2.5440
2.5477
2.5459
Thursday 3 May 2012 (03/05/2012)
2.5641
2.5441
2.5435
2.5605
2.5520
Wednesday 2 May 2012 (02/05/2012)
2.5589
2.5637
2.5702
2.5582
2.5642
Tuesday 1 May 2012 (01/05/2012)
2.5808
2.5585
2.5634
2.5659
2.5646

April

Monday 30 April 2012 (30/04/2012)
2.5902
2.5807
2.5859
2.5861
2.5860
Friday 27 April 2012 (27/04/2012)
2.5735
2.5860
2.5797
2.5869
2.5833
Thursday 26 April 2012 (26/04/2012)
2.5698
2.5731
2.5780
2.5788
2.5784
Wednesday 25 April 2012 (25/04/2012)
2.5850
2.5697
2.5811
2.5731
2.5771
Tuesday 24 April 2012 (24/04/2012)
2.6009
2.5849
2.5928
2.5918
2.5923
Monday 23 April 2012 (23/04/2012)
2.5983
2.6010
2.5994
2.5952
2.5973
Friday 20 April 2012 (20/04/2012)
2.5941
2.5951
2.5896
2.5912
2.5904
Thursday 19 April 2012 (19/04/2012)
2.6024
2.5949
2.5990
2.6079
2.6035
Wednesday 18 April 2012 (18/04/2012)
2.6082
2.6020
2.6041
2.6104
2.6072
Tuesday 17 April 2012 (17/04/2012)
2.6152
2.6073
2.6105
2.6088
2.6097
Monday 16 April 2012 (16/04/2012)
2.6422
2.6159
2.6390
2.6368
2.6379
Friday 13 April 2012 (13/04/2012)
2.6206
2.6334
2.6361
2.6298
2.6329
Thursday 12 April 2012 (12/04/2012)
2.6179
2.6200
2.6182
2.6129
2.6155
Wednesday 11 April 2012 (11/04/2012)
2.6160
2.6184
2.6187
2.6156
2.6172
Tuesday 10 April 2012 (10/04/2012)
2.6155
2.6159
2.6160
2.6054
2.6107
Monday 9 April 2012 (09/04/2012)
2.5995
2.6155
2.6125
2.6146
2.6135
Friday 6 April 2012 (06/04/2012)
2.5957
2.6041
2.7679
2.6024
2.6852
Thursday 5 April 2012 (05/04/2012)
2.5752
2.5963
2.5980
2.5842
2.5911
Wednesday 4 April 2012 (04/04/2012)
2.5633
2.5761
2.5745
2.5618
2.5681
Tuesday 3 April 2012 (03/04/2012)
2.5584
2.5643
2.5584
2.5532
2.5558
Monday 2 April 2012 (02/04/2012)
2.5541
2.5580
2.5517
2.5525
2.5521

March

Friday 30 March 2012 (30/03/2012)
2.5542
2.5467
2.5520
2.5524
2.5522
Thursday 29 March 2012 (29/03/2012)
2.5549
2.5550
2.5538
2.5524
2.5531
Wednesday 28 March 2012 (28/03/2012)
2.5535
2.5546
2.5507
2.5515
2.5511
Tuesday 27 March 2012 (27/03/2012)
2.5454
2.5536
2.5552
2.5474
2.5513
Monday 26 March 2012 (26/03/2012)
2.5563
2.5455
2.5623
2.5469
2.5546
Friday 23 March 2012 (23/03/2012)
2.5563
2.5646
2.5595
2.5595
2.5595
Thursday 22 March 2012 (22/03/2012)
2.5485
2.5563
2.5541
2.5494
2.5517
Wednesday 21 March 2012 (21/03/2012)
2.5468
2.5487
2.5507
2.5479
2.5493
Tuesday 20 March 2012 (20/03/2012)
2.5649
2.5471
2.5542
2.5633
2.5588
Monday 19 March 2012 (19/03/2012)
2.5790
2.5654
2.5841
2.5735
2.5788
Friday 16 March 2012 (16/03/2012)
2.5805
2.5754
2.5899
2.5866
2.5883
Thursday 15 March 2012 (15/03/2012)
2.5833
2.5805
2.5791
2.5815
2.5803
Wednesday 14 March 2012 (14/03/2012)
2.5896
2.5835
2.5776
2.5906
2.5841
Tuesday 13 March 2012 (13/03/2012)
2.5585
2.5902
2.5891
2.5619
2.5755
Monday 12 March 2012 (12/03/2012)
2.5566
2.5586
2.5602
2.5573
2.5588
Friday 9 March 2012 (09/03/2012)
2.5454
2.5595
2.5571
2.5647
2.5609
Thursday 8 March 2012 (08/03/2012)
2.5799
2.5456
2.5768
2.5595
2.5681
Wednesday 7 March 2012 (07/03/2012)
2.5837
2.5798
2.5871
2.5915
2.5893
Tuesday 6 March 2012 (06/03/2012)
2.5680
2.5842
2.5730
2.5680
2.5705
Monday 5 March 2012 (05/03/2012)
2.5877
2.5683
2.5688
2.5812
2.5750
Friday 2 March 2012 (02/03/2012)
2.5872
2.5832
2.5863
2.5837
2.5850
Thursday 1 March 2012 (01/03/2012)
2.5862
2.5870
2.5883
2.5832
2.5857

February

Wednesday 29 February 2012 (29/02/2012)
2.5686
2.5863
2.5858
2.5869
2.5863
Tuesday 28 February 2012 (28/02/2012)
2.6155
2.5700
2.5928
2.5895
2.5912
Monday 27 February 2012 (27/02/2012)
2.5887
2.6141
2.5998
2.6109
2.6053
Friday 24 February 2012 (24/02/2012)
2.6095
2.5898
2.5877
2.6021
2.5949
Thursday 23 February 2012 (23/02/2012)
2.6295
2.6095
2.6248
2.6072
2.6160
Wednesday 22 February 2012 (22/02/2012)
2.6332
2.6303
2.6309
2.6253
2.6281
Tuesday 21 February 2012 (21/02/2012)
2.6455
2.6328
2.6422
2.6337
2.6379
Monday 20 February 2012 (20/02/2012)
2.6533
2.6448
2.6572
2.6457
2.6515
Friday 17 February 2012 (17/02/2012)
2.6633
2.6509
2.6589
2.6590
2.6590
Thursday 16 February 2012 (16/02/2012)
2.6846
2.6640
2.6967
2.6784
2.6875
Wednesday 15 February 2012 (15/02/2012)
2.6516
2.6838
2.6879
2.6614
2.6747
Tuesday 14 February 2012 (14/02/2012)
2.6418
2.6511
2.6494
2.6469
2.6481
Monday 13 February 2012 (13/02/2012)
2.6454
2.6422
2.6414
2.6408
2.6411
Friday 10 February 2012 (10/02/2012)
2.6338
2.6397
2.6427
2.6341
2.6384
Thursday 9 February 2012 (09/02/2012)
2.6348
2.6338
2.6524
2.6283
2.6403
Wednesday 8 February 2012 (08/02/2012)
2.6212
2.6333
2.6321
2.6359
2.6340
Tuesday 7 February 2012 (07/02/2012)
2.6508
2.6210
2.6495
2.6366
2.6431
Monday 6 February 2012 (06/02/2012)
2.6477
2.6512
2.6621
2.6451
2.6536
Friday 3 February 2012 (03/02/2012)
2.6559
2.6504
2.6566
2.6491
2.6529
Thursday 2 February 2012 (02/02/2012)
2.6494
2.6553
2.6661
2.6554
2.6608
Wednesday 1 February 2012 (01/02/2012)
2.6675
2.6506
2.6740
2.6491
2.6615

January

Tuesday 31 January 2012 (31/01/2012)
2.6513
2.6703
2.6643
2.6535
2.6589
Monday 30 January 2012 (30/01/2012)
2.6352
2.6518
2.6552
2.6367
2.6460
Friday 27 January 2012 (27/01/2012)
2.6572
2.6364
2.6605
2.6402
2.6504
Thursday 26 January 2012 (26/01/2012)
2.6523
2.6579
2.6533
2.6443
2.6488
Wednesday 25 January 2012 (25/01/2012)
2.6616
2.6523
2.6720
2.6589
2.6655
Tuesday 24 January 2012 (24/01/2012)
2.6637
2.6613
2.6747
2.6617
2.6682
Monday 23 January 2012 (23/01/2012)
2.7049
2.6633
2.6988
2.6709
2.6849