New Zealand Dollar-Euro History: 2016

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.6753, reached on 13/12/2016

The lowest level of 2016 was 0.586 reached 20/01/2016

The average level of 2016 was 0.6307

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/EUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6653
0.6596
0.6548
0.6653
0.6601
Thursday 29 December 2016 (29/12/2016)
0.6645
0.6648
0.6622
0.6662
0.6642
Wednesday 28 December 2016 (28/12/2016)
0.6593
0.6640
0.6589
0.6656
0.6623
Tuesday 27 December 2016 (27/12/2016)
0.6595
0.6595
0.6583
0.6615
0.6599
Monday 26 December 2016 (26/12/2016)
0.6584
0.6609
0.6579
0.6637
0.6608
Friday 23 December 2016 (23/12/2016)
0.6619
0.6588
0.6564
0.6620
0.6592
Thursday 22 December 2016 (22/12/2016)
0.6621
0.6621
0.6589
0.6641
0.6615
Wednesday 21 December 2016 (21/12/2016)
0.6658
0.6619
0.6613
0.6679
0.6646
Tuesday 20 December 2016 (20/12/2016)
0.6664
0.6659
0.6639
0.6672
0.6656
Monday 19 December 2016 (19/12/2016)
0.6696
0.6663
0.6642
0.6696
0.6669
Friday 16 December 2016 (16/12/2016)
0.6764
0.6671
0.6658
0.6786
0.6722
Thursday 15 December 2016 (15/12/2016)
0.6759
0.6762
0.6743
0.6790
0.6767
Wednesday 14 December 2016 (14/12/2016)
0.6784
0.6760
0.6752
0.6799
0.6776
Tuesday 13 December 2016 (13/12/2016)
0.6763
0.6783
0.6753
0.6808
0.6781
Monday 12 December 2016 (12/12/2016)
0.6777
0.6770
0.6750
0.6788
0.6769
Friday 9 December 2016 (09/12/2016)
0.6764
0.6768
0.6747
0.6796
0.6772
Thursday 8 December 2016 (08/12/2016)
0.6664
0.6762
0.6628
0.6772
0.6700
Wednesday 7 December 2016 (07/12/2016)
0.6648
0.6664
0.6629
0.6666
0.6648
Tuesday 6 December 2016 (06/12/2016)
0.6638
0.6646
0.6596
0.6658
0.6627
Monday 5 December 2016 (05/12/2016)
0.6717
0.6636
0.6606
0.6769
0.6688
Friday 2 December 2016 (02/12/2016)
0.6655
0.6711
0.6637
0.6711
0.6674
Thursday 1 December 2016 (01/12/2016)
0.6693
0.6654
0.6637
0.6695
0.6666

November

Wednesday 30 November 2016 (30/11/2016)
0.6696
0.6691
0.6677
0.6740
0.6709
Tuesday 29 November 2016 (29/11/2016)
0.6668
0.6694
0.6667
0.6715
0.6691
Monday 28 November 2016 (28/11/2016)
0.6637
0.6667
0.6625
0.6686
0.6656
Friday 25 November 2016 (25/11/2016)
0.6643
0.6665
0.6627
0.6670
0.6649
Thursday 24 November 2016 (24/11/2016)
0.6656
0.6644
0.6614
0.6656
0.6635
Wednesday 23 November 2016 (23/11/2016)
0.6647
0.6649
0.6633
0.6661
0.6647
Tuesday 22 November 2016 (22/11/2016)
0.6655
0.6649
0.6632
0.6667
0.6650
Monday 21 November 2016 (21/11/2016)
0.6601
0.6656
0.6558
0.6661
0.6610
Friday 18 November 2016 (18/11/2016)
0.6615
0.6637
0.6607
0.6648
0.6628
Thursday 17 November 2016 (17/11/2016)
0.6617
0.6615
0.6597
0.6642
0.6620
Wednesday 16 November 2016 (16/11/2016)
0.6629
0.6616
0.6579
0.6630
0.6605
Tuesday 15 November 2016 (15/11/2016)
0.6630
0.6627
0.6582
0.6645
0.6614
Monday 14 November 2016 (14/11/2016)
0.6570
0.6631
0.6555
0.6633
0.6594
Friday 11 November 2016 (11/11/2016)
0.6627
0.6582
0.6555
0.6635
0.6595
Thursday 10 November 2016 (10/11/2016)
0.6676
0.6624
0.6600
0.6693
0.6647
Wednesday 9 November 2016 (09/11/2016)
0.6703
0.6676
0.6445
0.6738
0.6592
Tuesday 8 November 2016 (08/11/2016)
0.6656
0.6702
0.6630
0.6721
0.6676
Monday 7 November 2016 (07/11/2016)
0.6643
0.6655
0.6587
0.6656
0.6622
Friday 4 November 2016 (04/11/2016)
0.6611
0.6579
0.6569
0.6611
0.6590
Thursday 3 November 2016 (03/11/2016)
0.6570
0.6611
0.6551
0.6616
0.6584
Wednesday 2 November 2016 (02/11/2016)
0.6499
0.6569
0.6496
0.6589
0.6543
Tuesday 1 November 2016 (01/11/2016)
0.6516
0.6501
0.6472
0.6547
0.6510

October

Monday 31 October 2016 (31/10/2016)
0.6506
0.6517
0.6504
0.6539
0.6522
Friday 28 October 2016 (28/10/2016)
0.6539
0.6532
0.6509
0.6556
0.6533
Thursday 27 October 2016 (27/10/2016)
0.6562
0.6539
0.6515
0.6573
0.6544
Wednesday 26 October 2016 (26/10/2016)
0.6582
0.6562
0.6549
0.6595
0.6572
Tuesday 25 October 2016 (25/10/2016)
0.6563
0.6582
0.6540
0.6587
0.6564
Monday 24 October 2016 (24/10/2016)
0.6585
0.6562
0.6546
0.6600
0.6573
Friday 21 October 2016 (21/10/2016)
0.6583
0.6595
0.6569
0.6595
0.6582
Thursday 20 October 2016 (20/10/2016)
0.6594
0.6585
0.6542
0.6623
0.6583
Wednesday 19 October 2016 (19/10/2016)
0.6552
0.6593
0.6548
0.6608
0.6578
Tuesday 18 October 2016 (18/10/2016)
0.6489
0.6551
0.6483
0.6569
0.6526
Monday 17 October 2016 (17/10/2016)
0.6472
0.6489
0.6452
0.6499
0.6476
Friday 14 October 2016 (14/10/2016)
0.6419
0.6465
0.6409
0.6465
0.6437
Thursday 13 October 2016 (13/10/2016)
0.6420
0.6421
0.6387
0.6428
0.6408
Wednesday 12 October 2016 (12/10/2016)
0.6384
0.6419
0.6381
0.6432
0.6407
Tuesday 11 October 2016 (11/10/2016)
0.6411
0.6385
0.6344
0.6415
0.6380
Monday 10 October 2016 (10/10/2016)
0.6424
0.6409
0.6386
0.6432
0.6409
Friday 7 October 2016 (07/10/2016)
0.6430
0.6404
0.6376
0.6450
0.6413
Thursday 6 October 2016 (06/10/2016)
0.6405
0.6429
0.6383
0.6433
0.6408
Wednesday 5 October 2016 (05/10/2016)
0.6436
0.6405
0.6388
0.6438
0.6413
Tuesday 4 October 2016 (04/10/2016)
0.6495
0.6438
0.6425
0.6534
0.6480
Monday 3 October 2016 (03/10/2016)
0.6477
0.6499
0.6460
0.6499
0.6480

September

Friday 30 September 2016 (30/09/2016)
0.6465
0.6492
0.6449
0.6522
0.6486
Thursday 29 September 2016 (29/09/2016)
0.6494
0.6467
0.6459
0.6505
0.6482
Wednesday 28 September 2016 (28/09/2016)
0.6513
0.6494
0.6452
0.6516
0.6484
Tuesday 27 September 2016 (27/09/2016)
0.6465
0.6525
0.6459
0.6525
0.6492
Monday 26 September 2016 (26/09/2016)
0.6462
0.6466
0.6430
0.6474
0.6452
Friday 23 September 2016 (23/09/2016)
0.6529
0.6467
0.6430
0.6530
0.6480
Thursday 22 September 2016 (22/09/2016)
0.6575
0.6528
0.6501
0.6585
0.6543
Wednesday 21 September 2016 (21/09/2016)
0.6562
0.6585
0.6541
0.6596
0.6569
Tuesday 20 September 2016 (20/09/2016)
0.6530
0.6562
0.6527
0.6584
0.6556
Monday 19 September 2016 (19/09/2016)
0.6521
0.6531
0.6504
0.6566
0.6535
Friday 16 September 2016 (16/09/2016)
0.6509
0.6529
0.6498
0.6530
0.6514
Thursday 15 September 2016 (15/09/2016)
0.6477
0.6508
0.6449
0.6517
0.6483
Wednesday 14 September 2016 (14/09/2016)
0.6467
0.6477
0.6454
0.6496
0.6475
Tuesday 13 September 2016 (13/09/2016)
0.6548
0.6467
0.6447
0.6556
0.6502
Monday 12 September 2016 (12/09/2016)
0.6522
0.6547
0.6483
0.6548
0.6516
Friday 9 September 2016 (09/09/2016)
0.6573
0.6530
0.6519
0.6578
0.6549
Thursday 8 September 2016 (08/09/2016)
0.6632
0.6574
0.6561
0.6644
0.6603
Wednesday 7 September 2016 (07/09/2016)
0.6595
0.6630
0.6581
0.6655
0.6618
Tuesday 6 September 2016 (06/09/2016)
0.6557
0.6593
0.6552
0.6598
0.6575
Monday 5 September 2016 (05/09/2016)
0.6549
0.6557
0.6527
0.6571
0.6549
Friday 2 September 2016 (02/09/2016)
0.6508
0.6565
0.6500
0.6565
0.6533
Thursday 1 September 2016 (01/09/2016)
0.6501
0.6510
0.6487
0.6530
0.6509

August

Wednesday 31 August 2016 (31/08/2016)
0.6480
0.6500
0.6476
0.6519
0.6498
Tuesday 30 August 2016 (30/08/2016)
0.6485
0.6481
0.6469
0.6505
0.6487
Monday 29 August 2016 (29/08/2016)
0.6465
0.6485
0.6444
0.6495
0.6470
Friday 26 August 2016 (26/08/2016)
0.6488
0.6479
0.6451
0.6528
0.6490
Thursday 25 August 2016 (25/08/2016)
0.6495
0.6481
0.6454
0.6511
0.6483
Wednesday 24 August 2016 (24/08/2016)
0.6452
0.6495
0.6433
0.6509
0.6471
Tuesday 23 August 2016 (23/08/2016)
0.6427
0.6452
0.6425
0.6481
0.6453
Monday 22 August 2016 (22/08/2016)
0.6418
0.6427
0.6393
0.6446
0.6420
Friday 19 August 2016 (19/08/2016)
0.6423
0.6442
0.6390
0.6444
0.6417
Thursday 18 August 2016 (18/08/2016)
0.6427
0.6427
0.6414
0.6461
0.6438
Wednesday 17 August 2016 (17/08/2016)
0.6460
0.6428
0.6400
0.6496
0.6448
Tuesday 16 August 2016 (16/08/2016)
0.6452
0.6460
0.6420
0.6478
0.6449
Monday 15 August 2016 (15/08/2016)
0.6444
0.6453
0.6424
0.6463
0.6444
Friday 12 August 2016 (12/08/2016)
0.6475
0.6459
0.6440
0.6491
0.6466
Thursday 11 August 2016 (11/08/2016)
0.6468
0.6478
0.6468
0.6578
0.6523
Wednesday 10 August 2016 (10/08/2016)
0.6452
0.6472
0.6435
0.6498
0.6467
Tuesday 9 August 2016 (09/08/2016)
0.6444
0.6448
0.6420
0.6467
0.6444
Monday 8 August 2016 (08/08/2016)
0.6451
0.6444
0.6391
0.6455
0.6423
Friday 5 August 2016 (05/08/2016)
0.6450
0.6457
0.6430
0.6483
0.6457
Thursday 4 August 2016 (04/08/2016)
0.6425
0.6447
0.6413
0.6473
0.6443
Wednesday 3 August 2016 (03/08/2016)
0.6455
0.6422
0.6399
0.6462
0.6431
Tuesday 2 August 2016 (02/08/2016)
0.6446
0.6456
0.6414
0.6474
0.6444
Monday 1 August 2016 (01/08/2016)
0.6460
0.6428
0.6419
0.6471
0.6445

July

Friday 29 July 2016 (29/07/2016)
0.6389
0.6459
0.6386
0.6471
0.6429
Thursday 28 July 2016 (28/07/2016)
0.6400
0.6388
0.6367
0.6431
0.6399
Wednesday 27 July 2016 (27/07/2016)
0.6422
0.6400
0.6375
0.6441
0.6408
Tuesday 26 July 2016 (26/07/2016)
0.6364
0.6423
0.6357
0.6440
0.6399
Monday 25 July 2016 (25/07/2016)
0.6391
0.6365
0.6350
0.6399
0.6375
Friday 22 July 2016 (22/07/2016)
0.6349
0.6387
0.6329
0.6393
0.6361
Thursday 21 July 2016 (21/07/2016)
0.6381
0.6346
0.6314
0.6381
0.6348
Wednesday 20 July 2016 (20/07/2016)
0.6404
0.6384
0.6370
0.6426
0.6398
Tuesday 19 July 2016 (19/07/2016)
0.6427
0.6403
0.6340
0.6429
0.6385
Monday 18 July 2016 (18/07/2016)
0.6472
0.6427
0.6394
0.6481
0.6438
Friday 15 July 2016 (15/07/2016)
0.6475
0.6458
0.6421
0.6482
0.6452
Thursday 14 July 2016 (14/07/2016)
0.6563
0.6476
0.6454
0.6578
0.6516
Wednesday 13 July 2016 (13/07/2016)
0.6605
0.6563
0.6546
0.6609
0.6578
Tuesday 12 July 2016 (12/07/2016)
0.6531
0.6606
0.6523
0.6614
0.6569
Monday 11 July 2016 (11/07/2016)
0.6612
0.6531
0.6527
0.6619
0.6573
Friday 8 July 2016 (08/07/2016)
0.6536
0.6622
0.6521
0.6626
0.6574
Thursday 7 July 2016 (07/07/2016)
0.6427
0.6541
0.6418
0.6546
0.6482
Wednesday 6 July 2016 (06/07/2016)
0.6460
0.6430
0.6411
0.6469
0.6440
Tuesday 5 July 2016 (05/07/2016)
0.6481
0.6460
0.6429
0.6496
0.6463
Monday 4 July 2016 (04/07/2016)
0.6445
0.6483
0.6438
0.6501
0.6470
Friday 1 July 2016 (01/07/2016)
0.6426
0.6466
0.6411
0.6466
0.6439

June

Thursday 30 June 2016 (30/06/2016)
0.6395
0.6426
0.6365
0.6457
0.6411
Wednesday 29 June 2016 (29/06/2016)
0.6372
0.6396
0.6364
0.6433
0.6399
Tuesday 28 June 2016 (28/06/2016)
0.6348
0.6372
0.6341
0.6411
0.6376
Monday 27 June 2016 (27/06/2016)
0.6460
0.6350
0.6344
0.6462
0.6403
Friday 24 June 2016 (24/06/2016)
0.6379
0.6445
0.6310
0.6474
0.6392
Thursday 23 June 2016 (23/06/2016)
0.6344
0.6380
0.6322
0.6386
0.6354
Wednesday 22 June 2016 (22/06/2016)
0.6337
0.6346
0.6328
0.6361
0.6345
Tuesday 21 June 2016 (21/06/2016)
0.6298
0.6342
0.6268
0.6354
0.6311
Monday 20 June 2016 (20/06/2016)
0.6262
0.6297
0.6235
0.6299
0.6267
Friday 17 June 2016 (17/06/2016)
0.6279
0.6267
0.6251
0.6288
0.6270
Thursday 16 June 2016 (16/06/2016)
0.6248
0.6279
0.6233
0.6302
0.6268
Wednesday 15 June 2016 (15/06/2016)
0.6244
0.6248
0.6213
0.6288
0.6251
Tuesday 14 June 2016 (14/06/2016)
0.6255
0.6243
0.6218
0.6274
0.6246
Monday 13 June 2016 (13/06/2016)
0.6288
0.6260
0.6236
0.6290
0.6263
Friday 10 June 2016 (10/06/2016)
0.6280
0.6283
0.6255
0.6303
0.6279
Thursday 9 June 2016 (09/06/2016)
0.6166
0.6283
0.6166
0.6313
0.6240
Wednesday 8 June 2016 (08/06/2016)
0.6147
0.6180
0.6117
0.6180
0.6149
Tuesday 7 June 2016 (07/06/2016)
0.6100
0.6146
0.6072
0.6153
0.6113
Monday 6 June 2016 (06/06/2016)
0.6140
0.6104
0.6091
0.6140
0.6116
Friday 3 June 2016 (03/06/2016)
0.6110
0.6124
0.6099
0.6163
0.6131
Thursday 2 June 2016 (02/06/2016)
0.6111
0.6109
0.6057
0.6115
0.6086
Wednesday 1 June 2016 (01/06/2016)
0.6078
0.6096
0.6076
0.6124
0.6100

May

Tuesday 31 May 2016 (31/05/2016)
0.6012
0.6078
0.6007
0.6087
0.6047
Monday 30 May 2016 (30/05/2016)
0.6024
0.6013
0.6004
0.6040
0.6022
Friday 27 May 2016 (27/05/2016)
0.6025
0.6043
0.6015
0.6045
0.6030
Thursday 26 May 2016 (26/05/2016)
0.6041
0.6024
0.5992
0.6046
0.6019
Wednesday 25 May 2016 (25/05/2016)
0.6049
0.6043
0.6031
0.6075
0.6053
Tuesday 24 May 2016 (24/05/2016)
0.6030
0.6050
0.5983
0.6052
0.6018
Monday 23 May 2016 (23/05/2016)
0.6036
0.6030
0.6025
0.6072
0.6049
Friday 20 May 2016 (20/05/2016)
0.6021
0.6045
0.6015
0.6049
0.6032
Thursday 19 May 2016 (19/05/2016)
0.6012
0.6022
0.5997
0.6031
0.6014
Wednesday 18 May 2016 (18/05/2016)
0.6024
0.6012
0.5987
0.6029
0.6008
Tuesday 17 May 2016 (17/05/2016)
0.6000
0.6024
0.5989
0.6043
0.6016
Monday 16 May 2016 (16/05/2016)
0.5981
0.6000
0.5966
0.6012
0.5989
Friday 13 May 2016 (13/05/2016)
0.5999
0.6003
0.5976
0.6012
0.5994
Thursday 12 May 2016 (12/05/2016)
0.5973
0.6000
0.5963
0.6007
0.5985
Wednesday 11 May 2016 (11/05/2016)
0.5949
0.5972
0.5948
0.6004
0.5976
Tuesday 10 May 2016 (10/05/2016)
0.5947
0.5951
0.5907
0.5955
0.5931
Monday 9 May 2016 (09/05/2016)
0.5993
0.5948
0.5935
0.6017
0.5976
Friday 6 May 2016 (06/05/2016)
0.6036
0.5994
0.5988
0.6009
0.5999
Thursday 5 May 2016 (05/05/2016)
0.5990
0.6036
0.6027
0.6021
0.6024
Wednesday 4 May 2016 (04/05/2016)
0.6015
0.5989
0.5998
0.6004
0.6001
Tuesday 3 May 2016 (03/05/2016)
0.6088
0.6016
0.6048
0.6066
0.6057
Monday 2 May 2016 (02/05/2016)
0.6087
0.6086
0.6093
0.6108
0.6101

April

Friday 29 April 2016 (29/04/2016)
0.6134
0.6091
0.6118
0.6115
0.6117
Thursday 28 April 2016 (28/04/2016)
0.6040
0.6132
0.6058
0.6139
0.6099
Wednesday 27 April 2016 (27/04/2016)
0.6108
0.6038
0.6054
0.6081
0.6068
Tuesday 26 April 2016 (26/04/2016)
0.6085
0.6106
0.6092
0.6104
0.6098
Monday 25 April 2016 (25/04/2016)
0.6106
0.6084
0.6090
0.6106
0.6098
Friday 22 April 2016 (22/04/2016)
0.6122
0.6108
0.6101
0.6132
0.6117
Thursday 21 April 2016 (21/04/2016)
0.6177
0.6124
0.6133
0.6168
0.6151
Wednesday 20 April 2016 (20/04/2016)
0.6201
0.6177
0.6166
0.6192
0.6179
Tuesday 19 April 2016 (19/04/2016)
0.6143
0.6201
0.6174
0.6197
0.6186
Monday 18 April 2016 (18/04/2016)
0.6089
0.6143
0.6098
0.6128
0.6113
Friday 15 April 2016 (15/04/2016)
0.6077
0.6133
0.6088
0.6127
0.6108
Thursday 14 April 2016 (14/04/2016)
0.6138
0.6077
0.6088
0.6108
0.6098
Wednesday 13 April 2016 (13/04/2016)
0.6082
0.6139
0.6112
0.6112
0.6112
Tuesday 12 April 2016 (12/04/2016)
0.6012
0.6082
0.6034
0.6045
0.6040
Monday 11 April 2016 (11/04/2016)
0.5964
0.6011
0.5997
0.5975
0.5986
Friday 8 April 2016 (08/04/2016)
0.5955
0.5975
0.5966
0.5983
0.5975
Thursday 7 April 2016 (07/04/2016)
0.5986
0.5956
0.5970
0.5982
0.5976
Wednesday 6 April 2016 (06/04/2016)
0.5976
0.5987
0.5984
0.5977
0.5981
Tuesday 5 April 2016 (05/04/2016)
0.5999
0.5977
0.5966
0.5980
0.5973
Monday 4 April 2016 (04/04/2016)
0.6043
0.6001
0.6009
0.6053
0.6031
Friday 1 April 2016 (01/04/2016)
0.6072
0.6059
0.6069
0.6065
0.6067

March

Thursday 31 March 2016 (31/03/2016)
0.6104
0.6070
0.6090
0.6096
0.6093
Wednesday 30 March 2016 (30/03/2016)
0.6068
0.6104
0.6073
0.6120
0.6097
Tuesday 29 March 2016 (29/03/2016)
0.6006
0.6066
0.6015
0.6070
0.6043
Monday 28 March 2016 (28/03/2016)
0.5985
0.6007
0.6006
0.5996
0.6001
Friday 25 March 2016 (25/03/2016)
0.5997
0.5984
0.5992
0.6009
0.6001
Thursday 24 March 2016 (24/03/2016)
0.5995
0.5997
0.5993
0.5994
0.5994
Wednesday 23 March 2016 (23/03/2016)
0.6021
0.5996
0.5994
0.6007
0.6001
Tuesday 22 March 2016 (22/03/2016)
0.6015
0.6022
0.6008
0.6023
0.6016
Monday 21 March 2016 (21/03/2016)
0.6026
0.6015
0.5998
0.6019
0.6009
Friday 18 March 2016 (18/03/2016)
0.6054
0.6030
0.6026
0.6061
0.6044
Thursday 17 March 2016 (17/03/2016)
0.5990
0.6054
0.6036
0.6047
0.6042
Wednesday 16 March 2016 (16/03/2016)
0.5943
0.5988
0.5934
0.5993
0.5964
Tuesday 15 March 2016 (15/03/2016)
0.6013
0.5941
0.5997
0.5979
0.5988
Monday 14 March 2016 (14/03/2016)
0.6038
0.6013
0.6014
0.6045
0.6030
Friday 11 March 2016 (11/03/2016)
0.5964
0.6046
0.6021
0.5999
0.6010
Thursday 10 March 2016 (10/03/2016)
0.6048
0.5965
0.6074
0.6017
0.6046
Wednesday 9 March 2016 (09/03/2016)
0.6127
0.6048
0.6066
0.6173
0.6120
Tuesday 8 March 2016 (08/03/2016)
0.6175
0.6127
0.6140
0.6121
0.6131
Monday 7 March 2016 (07/03/2016)
0.6174
0.6177
0.6153
0.6185
0.6169
Friday 4 March 2016 (04/03/2016)
0.6140
0.6187
0.6135
0.6174
0.6155
Thursday 3 March 2016 (03/03/2016)
0.6142
0.6139
0.6136
0.6163
0.6150
Wednesday 2 March 2016 (02/03/2016)
0.6101
0.6141
0.6117
0.6107
0.6112
Tuesday 1 March 2016 (01/03/2016)
0.6059
0.6103
0.6073
0.6094
0.6084

February

Monday 29 February 2016 (29/02/2016)
0.6038
0.6060
0.6064
0.6046
0.6055
Friday 26 February 2016 (26/02/2016)
0.6099
0.6057
0.6085
0.6120
0.6103
Thursday 25 February 2016 (25/02/2016)
0.6050
0.6100
0.6045
0.6077
0.6061
Wednesday 24 February 2016 (24/02/2016)
0.6026
0.6051
0.6014
0.6046
0.6030
Tuesday 23 February 2016 (23/02/2016)
0.6075
0.6027
0.6072
0.6061
0.6067
Monday 22 February 2016 (22/02/2016)
0.5976
0.6074
0.5966
0.6081
0.6024
Friday 19 February 2016 (19/02/2016)
0.5984
0.5940
0.5945
0.5958
0.5952
Thursday 18 February 2016 (18/02/2016)
0.5958
0.5984
0.5969
0.5965
0.5967
Wednesday 17 February 2016 (17/02/2016)
0.5900
0.5958
0.5906
0.5930
0.5918
Tuesday 16 February 2016 (16/02/2016)
0.5962
0.5898
0.5905
0.5915
0.5910
Monday 15 February 2016 (15/02/2016)
0.5890
0.5961
0.5923
0.5948
0.5936
Friday 12 February 2016 (12/02/2016)
0.5929
0.5889
0.5885
0.5947
0.5916
Thursday 11 February 2016 (11/02/2016)
0.5923
0.5930
0.5887
0.5881
0.5884
Wednesday 10 February 2016 (10/02/2016)
0.5870
0.5924
0.5920
0.5900
0.5910
Tuesday 9 February 2016 (09/02/2016)
0.5920
0.5871
0.5892
0.5882
0.5887
Monday 8 February 2016 (08/02/2016)
0.5944
0.5921
0.5954
0.5931
0.5943
Friday 5 February 2016 (05/02/2016)
0.5998
0.5947
0.5953
0.6005
0.5979
Thursday 4 February 2016 (04/02/2016)
0.5999
0.5999
0.5995
0.6004
0.6000
Wednesday 3 February 2016 (03/02/2016)
0.5972
0.6000
0.6001
0.6022
0.6012
Tuesday 2 February 2016 (02/02/2016)
0.6014
0.5970
0.5951
0.5965
0.5958
Monday 1 February 2016 (01/02/2016)
0.5992
0.6013
0.5983
0.5978
0.5981

January

Friday 29 January 2016 (29/01/2016)
0.5921
0.5989
0.5952
0.5982
0.5967
Thursday 28 January 2016 (28/01/2016)
0.5909
0.5920
0.5907
0.5925
0.5916
Wednesday 27 January 2016 (27/01/2016)
0.5987
0.5910
0.5957
0.5977
0.5967
Tuesday 26 January 2016 (26/01/2016)
0.5950
0.5987
0.5986
0.5946
0.5966
Monday 25 January 2016 (25/01/2016)
0.6016
0.5949
0.5994
0.5994
0.5994
Friday 22 January 2016 (22/01/2016)
0.6006
0.6015
0.6005
0.6018
0.6012
Thursday 21 January 2016 (21/01/2016)
0.5897
0.6007
0.5938
0.5954
0.5946
Wednesday 20 January 2016 (20/01/2016)
0.5884
0.5895
0.5843
0.5860
0.5852
Tuesday 19 January 2016 (19/01/2016)
0.5920
0.5884
0.5939
0.5952
0.5946
Monday 18 January 2016 (18/01/2016)
0.5872
0.5919
0.5917
0.5918
0.5918
Friday 15 January 2016 (15/01/2016)
0.5959
0.5920
0.5913
0.5900
0.5907
Thursday 14 January 2016 (14/01/2016)
0.5999
0.5958
0.5925
0.5947
0.5936
Wednesday 13 January 2016 (13/01/2016)
0.6020
0.5998
0.6045
0.6053
0.6049
Tuesday 12 January 2016 (12/01/2016)
0.6046
0.6021
0.6025
0.6026
0.6026
Monday 11 January 2016 (11/01/2016)
0.6003
0.6046
0.6015
0.5982
0.5999
Friday 8 January 2016 (08/01/2016)
0.6061
0.5997
0.6049
0.6074
0.6062
Thursday 7 January 2016 (07/01/2016)
0.6154
0.6060
0.6138
0.6106
0.6122
Wednesday 6 January 2016 (06/01/2016)
0.6236
0.6155
0.6178
0.6199
0.6189
Tuesday 5 January 2016 (05/01/2016)
0.6237
0.6234
0.6227
0.6235
0.6231
Monday 4 January 2016 (04/01/2016)
0.6293
0.6238
0.6207
0.6253
0.6230
Friday 1 January 2016 (01/01/2016)
0.6284
0.6296
0.6294
0.6290
0.6292