New Zealand Dollar-Canadian Dollar History: 2018

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.9508, reached on 15/03/2018

The lowest level of 2018 was 0.833 reached 08/10/2018

The average level of 2018 was 0.8967

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9139
0.9152
0.9152
0.9150
0.9151
Friday 28 December 2018 (28/12/2018)
0.9125
0.9149
0.9148
0.9102
0.9125
Thursday 27 December 2018 (27/12/2018)
0.9146
0.9125
0.9156
0.9145
0.9151
Wednesday 26 December 2018 (26/12/2018)
0.9142
0.9149
0.9150
0.9139
0.9145
Tuesday 25 December 2018 (25/12/2018)
0.9200
0.9143
0.9210
0.8844
0.9027
Monday 24 December 2018 (24/12/2018)
0.9135
0.9166
0.9148
0.9140
0.9144
Friday 21 December 2018 (21/12/2018)
0.9150
0.9138
0.9154
0.9131
0.9143
Thursday 20 December 2018 (20/12/2018)
0.9129
0.9145
0.9141
0.9119
0.9130
Wednesday 19 December 2018 (19/12/2018)
0.9221
0.9131
0.9218
0.9144
0.9181
Tuesday 18 December 2018 (18/12/2018)
0.9157
0.9222
0.9216
0.9199
0.9208
Monday 17 December 2018 (17/12/2018)
0.9091
0.9134
0.9121
0.9118
0.9120
Friday 14 December 2018 (14/12/2018)
0.9155
0.9093
0.9103
0.9091
0.9097
Thursday 13 December 2018 (13/12/2018)
0.9155
0.9155
0.9171
0.9170
0.9171
Wednesday 12 December 2018 (12/12/2018)
0.9213
0.9157
0.9216
0.9150
0.9183
Tuesday 11 December 2018 (11/12/2018)
0.9209
0.9215
0.9218
0.9209
0.9214
Monday 10 December 2018 (10/12/2018)
0.9124
0.9210
0.9218
0.9130
0.9174
Friday 7 December 2018 (07/12/2018)
0.9216
0.9152
0.9200
0.9130
0.9165
Thursday 6 December 2018 (06/12/2018)
0.9210
0.9216
0.9217
0.9214
0.9216
Wednesday 5 December 2018 (05/12/2018)
0.9200
0.9211
0.9223
0.9199
0.9211
Tuesday 4 December 2018 (04/12/2018)
0.9145
0.9202
0.9172
0.9162
0.9167
Monday 3 December 2018 (03/12/2018)
0.9162
0.9144
0.9135
0.9126
0.9131

November

Friday 30 November 2018 (30/11/2018)
0.9114
0.9140
0.9133
0.9128
0.9131
Thursday 29 November 2018 (29/11/2018)
0.9116
0.9114
0.9116
0.9089
0.9103
Wednesday 28 November 2018 (28/11/2018)
0.9039
0.9122
0.9098
0.9056
0.9077
Tuesday 27 November 2018 (27/11/2018)
0.8981
0.9039
0.9005
0.8964
0.8985
Monday 26 November 2018 (26/11/2018)
0.8958
0.8983
0.8978
0.8977
0.8978
Friday 23 November 2018 (23/11/2018)
0.8983
0.8972
0.8980
0.8955
0.8968
Thursday 22 November 2018 (22/11/2018)
0.9032
0.8980
0.9036
0.9005
0.9021
Wednesday 21 November 2018 (21/11/2018)
0.9037
0.9032
0.9049
0.9036
0.9043
Tuesday 20 November 2018 (20/11/2018)
0.9010
0.9037
0.9039
0.9029
0.9034
Monday 19 November 2018 (19/11/2018)
0.9022
0.9011
0.9027
0.9000
0.9014
Friday 16 November 2018 (16/11/2018)
0.8991
0.9043
0.9027
0.8985
0.9006
Thursday 15 November 2018 (15/11/2018)
0.8996
0.8989
0.8998
0.8996
0.8997
Wednesday 14 November 2018 (14/11/2018)
0.8951
0.8997
0.8992
0.8984
0.8988
Tuesday 13 November 2018 (13/11/2018)
0.8898
0.8953
0.8947
0.8926
0.8937
Monday 12 November 2018 (12/11/2018)
0.8879
0.8897
0.8891
0.8879
0.8885
Friday 9 November 2018 (09/11/2018)
0.8874
0.8908
0.8901
0.8886
0.8894
Thursday 8 November 2018 (08/11/2018)
0.8894
0.8873
0.8891
0.8884
0.8888
Wednesday 7 November 2018 (07/11/2018)
0.8840
0.8898
0.8880
0.8859
0.8870
Tuesday 6 November 2018 (06/11/2018)
0.8729
0.8842
0.8802
0.8760
0.8781
Monday 5 November 2018 (05/11/2018)
0.8712
0.8731
0.8731
0.8714
0.8723
Friday 2 November 2018 (02/11/2018)
0.8705
0.8716
0.8713
0.8703
0.8708
Thursday 1 November 2018 (01/11/2018)
0.8584
0.8706
0.8678
0.8637
0.8658

October

Wednesday 31 October 2018 (31/10/2018)
0.8603
0.8586
0.8612
0.8577
0.8595
Tuesday 30 October 2018 (30/10/2018)
0.8571
0.8602
0.8593
0.8565
0.8579
Monday 29 October 2018 (29/10/2018)
0.8546
0.8569
0.8567
0.8550
0.8559
Friday 26 October 2018 (26/10/2018)
0.8533
0.8497
0.8524
0.8503
0.8514
Thursday 25 October 2018 (25/10/2018)
0.8496
0.8533
0.8525
0.8513
0.8519
Wednesday 24 October 2018 (24/10/2018)
0.8575
0.8495
0.8571
0.8485
0.8528
Tuesday 23 October 2018 (23/10/2018)
0.8584
0.8575
0.8589
0.8583
0.8586
Monday 22 October 2018 (22/10/2018)
0.8642
0.8582
0.8632
0.8607
0.8620
Friday 19 October 2018 (19/10/2018)
0.8550
0.8621
0.8625
0.8604
0.8615
Thursday 18 October 2018 (18/10/2018)
0.8523
0.8552
0.8561
0.8543
0.8552
Wednesday 17 October 2018 (17/10/2018)
0.8518
0.8527
0.8530
0.8528
0.8529
Tuesday 16 October 2018 (16/10/2018)
0.8541
0.8516
0.8535
0.8523
0.8529
Monday 15 October 2018 (15/10/2018)
0.8469
0.8541
0.8544
0.8499
0.8522
Friday 12 October 2018 (12/10/2018)
0.8504
0.8457
0.8484
0.8479
0.8482
Thursday 11 October 2018 (11/10/2018)
0.8431
0.8504
0.8500
0.8449
0.8475
Wednesday 10 October 2018 (10/10/2018)
0.8389
0.8432
0.8424
0.8402
0.8413
Tuesday 9 October 2018 (09/10/2018)
0.8358
0.8391
0.8369
0.8363
0.8366
Monday 8 October 2018 (08/10/2018)
0.8336
0.8358
0.8373
0.8330
0.8352
Friday 5 October 2018 (05/10/2018)
0.8374
0.8323
0.8374
0.8338
0.8356
Thursday 4 October 2018 (04/10/2018)
0.8373
0.8373
0.8376
0.8368
0.8372
Wednesday 3 October 2018 (03/10/2018)
0.8448
0.8374
0.8446
0.8391
0.8419
Tuesday 2 October 2018 (02/10/2018)
0.8464
0.8448
0.8462
0.8452
0.8457
Monday 1 October 2018 (01/10/2018)
0.8502
0.8464
0.8476
0.8465
0.8471

September

Friday 28 September 2018 (28/09/2018)
0.8626
0.8529
0.8605
0.8551
0.8578
Thursday 27 September 2018 (27/09/2018)
0.8685
0.8627
0.8673
0.8662
0.8668
Wednesday 26 September 2018 (26/09/2018)
0.8610
0.8685
0.8658
0.8639
0.8649
Tuesday 25 September 2018 (25/09/2018)
0.8601
0.8609
0.8610
0.8604
0.8607
Monday 24 September 2018 (24/09/2018)
0.8630
0.8602
0.8635
0.8614
0.8625
Friday 21 September 2018 (21/09/2018)
0.8626
0.8619
0.8630
0.8624
0.8627
Thursday 20 September 2018 (20/09/2018)
0.8581
0.8625
0.8604
0.8594
0.8599
Wednesday 19 September 2018 (19/09/2018)
0.8547
0.8579
0.8578
0.8557
0.8568
Tuesday 18 September 2018 (18/09/2018)
0.8574
0.8546
0.8573
0.8569
0.8571
Monday 17 September 2018 (17/09/2018)
0.8531
0.8574
0.8575
0.8556
0.8566
Friday 14 September 2018 (14/09/2018)
0.8549
0.8533
0.8610
0.8552
0.8581
Thursday 13 September 2018 (13/09/2018)
0.8530
0.8549
0.8541
0.8532
0.8537
Wednesday 12 September 2018 (12/09/2018)
0.8511
0.8531
0.8522
0.8509
0.8516
Tuesday 11 September 2018 (11/09/2018)
0.8583
0.8512
0.8583
0.8539
0.8561
Monday 10 September 2018 (10/09/2018)
0.8609
0.8584
0.8608
0.8592
0.8600
Friday 7 September 2018 (07/09/2018)
0.8660
0.8590
0.8645
0.8639
0.8642
Thursday 6 September 2018 (06/09/2018)
0.8695
0.8659
0.8706
0.8689
0.8698
Wednesday 5 September 2018 (05/09/2018)
0.8631
0.8693
0.8659
0.8652
0.8656
Tuesday 4 September 2018 (04/09/2018)
0.8650
0.8631
0.8646
0.8634
0.8640
Monday 3 September 2018 (03/09/2018)
0.8631
0.8654
0.8644
0.8620
0.8632

August

Friday 31 August 2018 (31/08/2018)
0.8635
0.8609
0.8659
0.8657
0.8658
Thursday 30 August 2018 (30/08/2018)
0.8662
0.8633
0.8650
0.8625
0.8638
Wednesday 29 August 2018 (29/08/2018)
0.8681
0.8664
0.8674
0.8667
0.8671
Tuesday 28 August 2018 (28/08/2018)
0.8688
0.8680
0.8683
0.8676
0.8680
Monday 27 August 2018 (27/08/2018)
0.8717
0.8689
0.8716
0.8706
0.8711
Friday 24 August 2018 (24/08/2018)
0.8679
0.8694
0.8704
0.8692
0.8698
Thursday 23 August 2018 (23/08/2018)
0.8710
0.8682
0.8704
0.8688
0.8696
Wednesday 22 August 2018 (22/08/2018)
0.8737
0.8709
0.8730
0.8721
0.8726
Tuesday 21 August 2018 (21/08/2018)
0.8660
0.8737
0.8689
0.8673
0.8681
Monday 20 August 2018 (20/08/2018)
0.8651
0.8663
0.8659
0.8649
0.8654
Friday 17 August 2018 (17/08/2018)
0.8664
0.8653
0.8671
0.8667
0.8669
Thursday 16 August 2018 (16/08/2018)
0.8620
0.8665
0.8653
0.8652
0.8653
Wednesday 15 August 2018 (15/08/2018)
0.8580
0.8619
0.8614
0.8591
0.8603
Tuesday 14 August 2018 (14/08/2018)
0.8636
0.8579
0.8631
0.8595
0.8613
Monday 13 August 2018 (13/08/2018)
0.8660
0.8634
0.8651
0.8635
0.8643
Friday 10 August 2018 (10/08/2018)
0.8620
0.8636
0.8641
0.8627
0.8634
Thursday 9 August 2018 (09/08/2018)
0.8713
0.8618
0.8694
0.8656
0.8675
Wednesday 8 August 2018 (08/08/2018)
0.8803
0.8714
0.8791
0.8789
0.8790
Tuesday 7 August 2018 (07/08/2018)
0.8751
0.8802
0.8788
0.8770
0.8779
Monday 6 August 2018 (06/08/2018)
0.8776
0.8752
0.8773
0.8760
0.8767
Friday 3 August 2018 (03/08/2018)
0.8773
0.8756
0.8767
0.8766
0.8767
Thursday 2 August 2018 (02/08/2018)
0.8831
0.8775
0.8805
0.8745
0.8775
Wednesday 1 August 2018 (01/08/2018)
0.8857
0.8831
0.8851
0.8842
0.8847

July

Tuesday 31 July 2018 (31/07/2018)
0.8891
0.8856
0.8890
0.8872
0.8881
Monday 30 July 2018 (30/07/2018)
0.8877
0.8892
0.8884
0.8882
0.8883
Friday 27 July 2018 (27/07/2018)
0.8872
0.8833
0.8858
0.8857
0.8858
Thursday 26 July 2018 (26/07/2018)
0.8924
0.8870
0.8892
0.8889
0.8891
Wednesday 25 July 2018 (25/07/2018)
0.8945
0.8922
0.8944
0.8914
0.8929
Tuesday 24 July 2018 (24/07/2018)
0.8931
0.8945
0.8948
0.8947
0.8948
Monday 23 July 2018 (23/07/2018)
0.8949
0.8935
0.8947
0.8944
0.8946
Friday 20 July 2018 (20/07/2018)
0.8945
0.8936
0.8935
0.8934
0.8935
Thursday 19 July 2018 (19/07/2018)
0.8943
0.8949
0.8938
0.8931
0.8935
Wednesday 18 July 2018 (18/07/2018)
0.8939
0.8946
0.8960
0.8941
0.8951
Tuesday 17 July 2018 (17/07/2018)
0.8913
0.8939
0.8947
0.8909
0.8928
Monday 16 July 2018 (16/07/2018)
0.8899
0.8913
0.8921
0.8902
0.8912
Friday 13 July 2018 (13/07/2018)
0.8918
0.8887
0.8902
0.8898
0.8900
Thursday 12 July 2018 (12/07/2018)
0.8921
0.8916
0.8921
0.8917
0.8919
Wednesday 11 July 2018 (11/07/2018)
0.8962
0.8922
0.8921
0.8918
0.8920
Tuesday 10 July 2018 (10/07/2018)
0.8977
0.8960
0.8987
0.8961
0.8974
Monday 9 July 2018 (09/07/2018)
0.8950
0.8978
0.8963
0.8950
0.8957
Friday 6 July 2018 (06/07/2018)
0.8930
0.8940
0.8952
0.8948
0.8950
Thursday 5 July 2018 (05/07/2018)
0.8882
0.8929
0.8918
0.8907
0.8913
Wednesday 4 July 2018 (04/07/2018)
0.8874
0.8883
0.8898
0.8886
0.8892
Tuesday 3 July 2018 (03/07/2018)
0.8849
0.8876
0.8874
0.8859
0.8867
Monday 2 July 2018 (02/07/2018)
0.8913
0.8850
0.8896
0.8854
0.8875

June

Friday 29 June 2018 (29/06/2018)
0.8952
0.8878
0.8944
0.8938
0.8941
Thursday 28 June 2018 (28/06/2018)
0.9049
0.8951
0.9014
0.8975
0.8995
Wednesday 27 June 2018 (27/06/2018)
0.9111
0.9050
0.9075
0.9060
0.9068
Tuesday 26 June 2018 (26/06/2018)
0.9161
0.9111
0.9145
0.9133
0.9139
Monday 25 June 2018 (25/06/2018)
0.9182
0.9161
0.9174
0.9171
0.9173
Friday 22 June 2018 (22/06/2018)
0.9150
0.9149
0.9212
0.9177
0.9195
Thursday 21 June 2018 (21/06/2018)
0.9137
0.9152
0.9140
0.9129
0.9135
Wednesday 20 June 2018 (20/06/2018)
0.9169
0.9140
0.9179
0.9143
0.9161
Tuesday 19 June 2018 (19/06/2018)
0.9155
0.9170
0.9145
0.9138
0.9142
Monday 18 June 2018 (18/06/2018)
0.9157
0.9157
0.9155
0.9143
0.9149
Friday 15 June 2018 (15/06/2018)
0.9131
0.9144
0.9159
0.9127
0.9143
Thursday 14 June 2018 (14/06/2018)
0.9112
0.9132
0.9142
0.9122
0.9132
Wednesday 13 June 2018 (13/06/2018)
0.9118
0.9115
0.9158
0.9118
0.9138
Tuesday 12 June 2018 (12/06/2018)
0.9113
0.9117
0.9141
0.9127
0.9134
Monday 11 June 2018 (11/06/2018)
0.9120
0.9112
0.9135
0.9128
0.9132
Friday 8 June 2018 (08/06/2018)
0.9112
0.9079
0.9130
0.9090
0.9110
Thursday 7 June 2018 (07/06/2018)
0.9113
0.9116
0.9133
0.9125
0.9129
Wednesday 6 June 2018 (06/06/2018)
0.9095
0.9112
0.9107
0.9083
0.9095
Tuesday 5 June 2018 (05/06/2018)
0.9086
0.9096
0.9137
0.9100
0.9119
Monday 4 June 2018 (04/06/2018)
0.9041
0.9088
0.9100
0.9046
0.9073
Friday 1 June 2018 (01/06/2018)
0.9070
0.9025
0.9073
0.9037
0.9055

May

Thursday 31 May 2018 (31/05/2018)
0.9004
0.9072
0.9061
0.9020
0.9041
Wednesday 30 May 2018 (30/05/2018)
0.8975
0.9005
0.8989
0.8986
0.8988
Tuesday 29 May 2018 (29/05/2018)
0.9014
0.8976
0.9001
0.8989
0.8995
Monday 28 May 2018 (28/05/2018)
0.8981
0.9016
0.9023
0.9013
0.9018
Friday 25 May 2018 (25/05/2018)
0.8930
0.8969
0.8964
0.8963
0.8964
Thursday 24 May 2018 (24/05/2018)
0.8891
0.8930
0.8921
0.8900
0.8911
Wednesday 23 May 2018 (23/05/2018)
0.8898
0.8893
0.8883
0.8871
0.8877
Tuesday 22 May 2018 (22/05/2018)
0.8884
0.8897
0.8888
0.8875
0.8882
Monday 21 May 2018 (21/05/2018)
0.8905
0.8882
0.8890
0.8890
0.8890
Friday 18 May 2018 (18/05/2018)
0.8834
0.8894
0.8872
0.8859
0.8866
Thursday 17 May 2018 (17/05/2018)
0.8825
0.8836
0.8828
0.8807
0.8818
Wednesday 16 May 2018 (16/05/2018)
0.8836
0.8823
0.8830
0.8827
0.8829
Tuesday 15 May 2018 (15/05/2018)
0.8855
0.8835
0.8860
0.8835
0.8848
Monday 14 May 2018 (14/05/2018)
0.8907
0.8856
0.8908
0.8852
0.8880
Friday 11 May 2018 (11/05/2018)
0.8894
0.8900
0.8902
0.8890
0.8896
Thursday 10 May 2018 (10/05/2018)
0.8907
0.8893
0.8891
0.8866
0.8879
Wednesday 9 May 2018 (09/05/2018)
0.9023
0.8906
0.8985
0.8979
0.8982
Tuesday 8 May 2018 (08/05/2018)
0.9045
0.9024
0.9059
0.9029
0.9044
Monday 7 May 2018 (07/05/2018)
0.9025
0.9047
0.9040
0.9037
0.9039
Friday 4 May 2018 (04/05/2018)
0.9047
0.8987
0.9027
0.8997
0.9012
Thursday 3 May 2018 (03/05/2018)
0.9012
0.9047
0.9049
0.9018
0.9034
Wednesday 2 May 2018 (02/05/2018)
0.8994
0.9009
0.9010
0.9001
0.9006
Tuesday 1 May 2018 (01/05/2018)
0.9033
0.8993
0.9029
0.9002
0.9016

April

Monday 30 April 2018 (30/04/2018)
0.9093
0.9033
0.9062
0.9044
0.9053
Friday 27 April 2018 (27/04/2018)
0.9092
0.9060
0.9082
0.9078
0.9080
Thursday 26 April 2018 (26/04/2018)
0.9081
0.9094
0.9103
0.9078
0.9091
Wednesday 25 April 2018 (25/04/2018)
0.9124
0.9084
0.9104
0.9095
0.9100
Tuesday 24 April 2018 (24/04/2018)
0.9184
0.9127
0.9169
0.9126
0.9148
Monday 23 April 2018 (23/04/2018)
0.9197
0.9184
0.9189
0.9177
0.9183
Friday 20 April 2018 (20/04/2018)
0.9193
0.9170
0.9177
0.9154
0.9166
Thursday 19 April 2018 (19/04/2018)
0.9248
0.9196
0.9212
0.9203
0.9208
Wednesday 18 April 2018 (18/04/2018)
0.9219
0.9249
0.9222
0.9211
0.9217
Tuesday 17 April 2018 (17/04/2018)
0.9256
0.9220
0.9231
0.9206
0.9219
Monday 16 April 2018 (16/04/2018)
0.9262
0.9257
0.9271
0.9253
0.9262
Friday 13 April 2018 (13/04/2018)
0.9289
0.9264
0.9292
0.9266
0.9279
Thursday 12 April 2018 (12/04/2018)
0.9262
0.9289
0.9297
0.9292
0.9295
Wednesday 11 April 2018 (11/04/2018)
0.9285
0.9261
0.9281
0.9261
0.9271
Tuesday 10 April 2018 (10/04/2018)
0.9280
0.9280
0.9303
0.9280
0.9292
Monday 9 April 2018 (09/04/2018)
0.9301
0.9282
0.9323
0.9297
0.9310
Friday 6 April 2018 (06/04/2018)
0.9274
0.9262
0.9278
0.9271
0.9275
Thursday 5 April 2018 (05/04/2018)
0.9335
0.9273
0.9309
0.9300
0.9305
Wednesday 4 April 2018 (04/04/2018)
0.9301
0.9335
0.9336
0.9318
0.9327
Tuesday 3 April 2018 (03/04/2018)
0.9307
0.9301
0.9296
0.9294
0.9295
Monday 2 April 2018 (02/04/2018)
0.9327
0.9310
0.9326
0.9320
0.9323

March

Friday 30 March 2018 (30/03/2018)
0.9316
0.9307
0.9332
0.9320
0.9326
Thursday 29 March 2018 (29/03/2018)
0.9316
0.9318
0.9325
0.9295
0.9310
Wednesday 28 March 2018 (28/03/2018)
0.9363
0.9316
0.9358
0.9328
0.9343
Tuesday 27 March 2018 (27/03/2018)
0.9372
0.9362
0.9361
0.9358
0.9360
Monday 26 March 2018 (26/03/2018)
0.9328
0.9374
0.9408
0.9368
0.9388
Friday 23 March 2018 (23/03/2018)
0.9331
0.9313
0.9335
0.9304
0.9320
Thursday 22 March 2018 (22/03/2018)
0.9322
0.9332
0.9323
0.9317
0.9320
Wednesday 21 March 2018 (21/03/2018)
0.9387
0.9322
0.9350
0.9341
0.9346
Tuesday 20 March 2018 (20/03/2018)
0.9473
0.9386
0.9442
0.9414
0.9428
Monday 19 March 2018 (19/03/2018)
0.9464
0.9477
0.9460
0.9430
0.9445
Friday 16 March 2018 (16/03/2018)
0.9491
0.9446
0.9467
0.9459
0.9463
Thursday 15 March 2018 (15/03/2018)
0.9473
0.9490
0.9508
0.9474
0.9491
Wednesday 14 March 2018 (14/03/2018)
0.9497
0.9475
0.9489
0.9477
0.9483
Tuesday 13 March 2018 (13/03/2018)
0.9375
0.9499
0.9503
0.9418
0.9461
Monday 12 March 2018 (12/03/2018)
0.9365
0.9375
0.9376
0.9363
0.9370
Friday 9 March 2018 (09/03/2018)
0.9363
0.9324
0.9369
0.9352
0.9361
Thursday 8 March 2018 (08/03/2018)
0.9405
0.9363
0.9386
0.9378
0.9382
Wednesday 7 March 2018 (07/03/2018)
0.9430
0.9403
0.9433
0.9401
0.9417
Tuesday 6 March 2018 (06/03/2018)
0.9378
0.9430
0.9404
0.9392
0.9398
Monday 5 March 2018 (05/03/2018)
0.9319
0.9377
0.9388
0.9323
0.9356
Friday 2 March 2018 (02/03/2018)
0.9318
0.9322
0.9336
0.9336
0.9336
Thursday 1 March 2018 (01/03/2018)
0.9250
0.9317
0.9300
0.9255
0.9278

February

Wednesday 28 February 2018 (28/02/2018)
0.9245
0.9250
0.9251
0.9219
0.9235
Tuesday 27 February 2018 (27/02/2018)
0.9246
0.9240
0.9250
0.9241
0.9246
Monday 26 February 2018 (26/02/2018)
0.9211
0.9249
0.9274
0.9265
0.9270
Friday 23 February 2018 (23/02/2018)
0.9310
0.9212
0.9262
0.9254
0.9258
Thursday 22 February 2018 (22/02/2018)
0.9289
0.9309
0.9319
0.9306
0.9313
Wednesday 21 February 2018 (21/02/2018)
0.9286
0.9293
0.9300
0.9287
0.9294
Tuesday 20 February 2018 (20/02/2018)
0.9254
0.9286
0.9286
0.9260
0.9273
Monday 19 February 2018 (19/02/2018)
0.9278
0.9253
0.9271
0.9264
0.9268
Friday 16 February 2018 (16/02/2018)
0.9234
0.9276
0.9254
0.9240
0.9247
Thursday 15 February 2018 (15/02/2018)
0.9202
0.9233
0.9238
0.9229
0.9234
Wednesday 14 February 2018 (14/02/2018)
0.9165
0.9205
0.9194
0.9192
0.9193
Tuesday 13 February 2018 (13/02/2018)
0.9135
0.9167
0.9177
0.9176
0.9177
Monday 12 February 2018 (12/02/2018)
0.9123
0.9139
0.9131
0.9111
0.9121
Friday 9 February 2018 (09/02/2018)
0.9097
0.9127
0.9142
0.9089
0.9116
Thursday 8 February 2018 (08/02/2018)
0.9085
0.9095
0.9080
0.9080
0.9080
Wednesday 7 February 2018 (07/02/2018)
0.9167
0.9082
0.9155
0.9089
0.9122
Tuesday 6 February 2018 (06/02/2018)
0.9108
0.9167
0.9152
0.9116
0.9134
Monday 5 February 2018 (05/02/2018)
0.9054
0.9109
0.9105
0.9059
0.9082
Friday 2 February 2018 (02/02/2018)
0.9071
0.9072
0.9064
0.9062
0.9063
Thursday 1 February 2018 (01/02/2018)
0.9073
0.9070
0.9066
0.9050
0.9058

January

Wednesday 31 January 2018 (31/01/2018)
0.9053
0.9076
0.9094
0.9062
0.9078
Tuesday 30 January 2018 (30/01/2018)
0.9034
0.9054
0.9043
0.9039
0.9041
Monday 29 January 2018 (29/01/2018)
0.9066
0.9034
0.9045
0.9032
0.9039
Friday 26 January 2018 (26/01/2018)
0.9051
0.9068
0.9061
0.9046
0.9054
Thursday 25 January 2018 (25/01/2018)
0.9064
0.9049
0.9070
0.9062
0.9066
Wednesday 24 January 2018 (24/01/2018)
0.9140
0.9063
0.9141
0.9054
0.9098
Tuesday 23 January 2018 (23/01/2018)
0.9114
0.9140
0.9143
0.9139
0.9141
Monday 22 January 2018 (22/01/2018)
0.9099
0.9115
0.9112
0.9103
0.9108
Friday 19 January 2018 (19/01/2018)
0.9054
0.9090
0.9086
0.9064
0.9075
Thursday 18 January 2018 (18/01/2018)
0.9050
0.9055
0.9088
0.9073
0.9081
Wednesday 17 January 2018 (17/01/2018)
0.9029
0.9046
0.9070
0.9024
0.9047
Tuesday 16 January 2018 (16/01/2018)
0.9068
0.9028
0.9040
0.9038
0.9039
Monday 15 January 2018 (15/01/2018)
0.9032
0.9066
0.9059
0.9058
0.9059
Friday 12 January 2018 (12/01/2018)
0.9094
0.9045
0.9099
0.9062
0.9081
Thursday 11 January 2018 (11/01/2018)
0.9033
0.9095
0.9091
0.9045
0.9068
Wednesday 10 January 2018 (10/01/2018)
0.8913
0.9030
0.8971
0.8971
0.8971
Tuesday 9 January 2018 (09/01/2018)
0.8906
0.8910
0.8936
0.8908
0.8922
Monday 8 January 2018 (08/01/2018)
0.8889
0.8908
0.8907
0.8901
0.8904
Friday 5 January 2018 (05/01/2018)
0.8938
0.8909
0.8938
0.8907
0.8923
Thursday 4 January 2018 (04/01/2018)
0.8893
0.8935
0.8929
0.8890
0.8910
Wednesday 3 January 2018 (03/01/2018)
0.8877
0.8891
0.8896
0.8863
0.8880
Tuesday 2 January 2018 (02/01/2018)
0.8900
0.8876
0.8926
0.8883
0.8905
Monday 1 January 2018 (01/01/2018)
0.8938
0.8901
0.8897
0.8788
0.8843