New Zealand Dollar-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 78.811, reached on 29/08/2016

The lowest level of 2016 was 0.8858 reached 23/03/2016

The average level of 2016 was 1.2364

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/AUD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9655
0.9620
0.9636
0.9655
0.9646
Thursday 29 December 2016 (29/12/2016)
0.9639
0.9652
0.9645
0.9642
0.9644
Wednesday 28 December 2016 (28/12/2016)
0.9593
0.9632
0.9591
0.9621
0.9606
Tuesday 27 December 2016 (27/12/2016)
0.9591
0.9591
0.9586
0.9603
0.9595
Monday 26 December 2016 (26/12/2016)
0.9573
0.9600
0.9599
0.9581
0.9590
Friday 23 December 2016 (23/12/2016)
0.9569
0.9592
0.9581
0.9561
0.9571
Thursday 22 December 2016 (22/12/2016)
0.9537
0.9571
0.9578
0.9550
0.9564
Wednesday 21 December 2016 (21/12/2016)
0.9525
0.9538
0.9533
0.9544
0.9539
Tuesday 20 December 2016 (20/12/2016)
0.9565
0.9527
0.9541
0.9541
0.9541
Monday 19 December 2016 (19/12/2016)
0.9565
0.9563
0.9567
0.9565
0.9566
Friday 16 December 2016 (16/12/2016)
0.9570
0.9538
0.9549
0.9592
0.9571
Thursday 15 December 2016 (15/12/2016)
0.9611
0.9568
0.9600
0.9567
0.9584
Wednesday 14 December 2016 (14/12/2016)
0.9608
0.9612
0.9607
0.9620
0.9614
Tuesday 13 December 2016 (13/12/2016)
0.9590
0.9609
0.9602
0.9613
0.9608
Monday 12 December 2016 (12/12/2016)
0.9573
0.9604
0.9588
0.9589
0.9589
Friday 9 December 2016 (09/12/2016)
0.9616
0.9587
0.9614
0.9592
0.9603
Thursday 8 December 2016 (08/12/2016)
0.9574
0.9615
0.9608
0.9626
0.9617
Wednesday 7 December 2016 (07/12/2016)
0.9547
0.9578
0.9577
0.9559
0.9568
Tuesday 6 December 2016 (06/12/2016)
0.9562
0.9545
0.9565
0.9560
0.9563
Monday 5 December 2016 (05/12/2016)
0.9594
0.9558
0.9536
0.9576
0.9556
Friday 2 December 2016 (02/12/2016)
0.9567
0.9581
0.9581
0.9575
0.9578
Thursday 1 December 2016 (01/12/2016)
0.9598
0.9564
0.9555
0.9577
0.9566

November

Wednesday 30 November 2016 (30/11/2016)
0.9525
0.9593
0.9597
0.9567
0.9582
Tuesday 29 November 2016 (29/11/2016)
0.9459
0.9524
0.9492
0.9503
0.9498
Monday 28 November 2016 (28/11/2016)
0.9454
0.9454
0.9479
0.9450
0.9465
Friday 25 November 2016 (25/11/2016)
0.9459
0.9458
0.9461
0.9457
0.9459
Thursday 24 November 2016 (24/11/2016)
0.9505
0.9458
0.9469
0.9464
0.9467
Wednesday 23 November 2016 (23/11/2016)
0.9540
0.9496
0.9529
0.9481
0.9505
Tuesday 22 November 2016 (22/11/2016)
0.9591
0.9542
0.9571
0.9560
0.9566
Monday 21 November 2016 (21/11/2016)
0.9543
0.9594
0.9527
0.9589
0.9558
Friday 18 November 2016 (18/11/2016)
0.9485
0.9572
0.9545
0.9515
0.9530
Thursday 17 November 2016 (17/11/2016)
0.9455
0.9483
0.9491
0.9474
0.9483
Wednesday 16 November 2016 (16/11/2016)
0.9403
0.9453
0.9441
0.9404
0.9423
Tuesday 15 November 2016 (15/11/2016)
0.9421
0.9398
0.9417
0.9422
0.9420
Monday 14 November 2016 (14/11/2016)
0.9435
0.9420
0.9414
0.9410
0.9412
Friday 11 November 2016 (11/11/2016)
0.9481
0.9450
0.9458
0.9483
0.9471
Thursday 10 November 2016 (10/11/2016)
0.9535
0.9475
0.9492
0.9419
0.9456
Wednesday 9 November 2016 (09/11/2016)
0.9517
0.9535
0.9591
0.9526
0.9559
Tuesday 8 November 2016 (08/11/2016)
0.9507
0.9517
0.9521
0.9518
0.9520
Monday 7 November 2016 (07/11/2016)
0.9548
0.9505
0.9542
0.9507
0.9525
Friday 4 November 2016 (04/11/2016)
0.9553
0.9549
0.9537
0.9533
0.9535
Thursday 3 November 2016 (03/11/2016)
0.9514
0.9552
0.9536
0.9535
0.9536
Wednesday 2 November 2016 (02/11/2016)
0.9387
0.9514
0.9441
0.9512
0.9477
Tuesday 1 November 2016 (01/11/2016)
0.9401
0.9390
0.9364
0.9360
0.9362

October

Monday 31 October 2016 (31/10/2016)
0.9419
0.9398
0.9421
0.9398
0.9410
Friday 28 October 2016 (28/10/2016)
0.9385
0.9432
0.9429
0.9399
0.9414
Thursday 27 October 2016 (27/10/2016)
0.9353
0.9384
0.9376
0.9368
0.9372
Wednesday 26 October 2016 (26/10/2016)
0.9370
0.9353
0.9358
0.9317
0.9338
Tuesday 25 October 2016 (25/10/2016)
0.9381
0.9368
0.9367
0.9361
0.9364
Monday 24 October 2016 (24/10/2016)
0.9414
0.9380
0.9376
0.9401
0.9389
Friday 21 October 2016 (21/10/2016)
0.9431
0.9425
0.9420
0.9381
0.9401
Thursday 20 October 2016 (20/10/2016)
0.9369
0.9434
0.9433
0.9393
0.9413
Wednesday 19 October 2016 (19/10/2016)
0.9381
0.9368
0.9395
0.9374
0.9385
Tuesday 18 October 2016 (18/10/2016)
0.9354
0.9380
0.9355
0.9390
0.9373
Monday 17 October 2016 (17/10/2016)
0.9305
0.9355
0.9340
0.9343
0.9342
Friday 14 October 2016 (14/10/2016)
0.9374
0.9303
0.9369
0.9302
0.9336
Thursday 13 October 2016 (13/10/2016)
0.9344
0.9377
0.9366
0.9341
0.9354
Wednesday 12 October 2016 (12/10/2016)
0.9362
0.9342
0.9360
0.9341
0.9351
Tuesday 11 October 2016 (11/10/2016)
0.9385
0.9361
0.9359
0.9380
0.9370
Monday 10 October 2016 (10/10/2016)
0.9455
0.9382
0.9418
0.9411
0.9415
Friday 7 October 2016 (07/10/2016)
0.9449
0.9448
0.9416
0.9450
0.9433
Thursday 6 October 2016 (06/10/2016)
0.9412
0.9448
0.9433
0.9451
0.9442
Wednesday 5 October 2016 (05/10/2016)
0.9461
0.9413
0.9429
0.9447
0.9438
Tuesday 4 October 2016 (04/10/2016)
0.9475
0.9461
0.9459
0.9497
0.9478
Monday 3 October 2016 (03/10/2016)
0.9493
0.9479
0.9494
0.9480
0.9487

September

Friday 30 September 2016 (30/09/2016)
0.9500
0.9504
0.9508
0.9525
0.9517
Thursday 29 September 2016 (29/09/2016)
0.9468
0.9501
0.9494
0.9470
0.9482
Wednesday 28 September 2016 (28/09/2016)
0.9524
0.9469
0.9459
0.9483
0.9471
Tuesday 27 September 2016 (27/09/2016)
0.9528
0.9540
0.9540
0.9529
0.9535
Monday 26 September 2016 (26/09/2016)
0.9524
0.9528
0.9504
0.9522
0.9513
Friday 23 September 2016 (23/09/2016)
0.9569
0.9508
0.9492
0.9555
0.9524
Thursday 22 September 2016 (22/09/2016)
0.9648
0.9569
0.9561
0.9634
0.9598
Wednesday 21 September 2016 (21/09/2016)
0.9680
0.9660
0.9667
0.9666
0.9667
Tuesday 20 September 2016 (20/09/2016)
0.9682
0.9682
0.9685
0.9713
0.9699
Monday 19 September 2016 (19/09/2016)
0.9716
0.9685
0.9698
0.9695
0.9697
Friday 16 September 2016 (16/09/2016)
0.9735
0.9716
0.9740
0.9715
0.9728
Thursday 15 September 2016 (15/09/2016)
0.9750
0.9732
0.9735
0.9741
0.9738
Wednesday 14 September 2016 (14/09/2016)
0.9716
0.9751
0.9724
0.9733
0.9729
Tuesday 13 September 2016 (13/09/2016)
0.9720
0.9711
0.9729
0.9731
0.9730
Monday 12 September 2016 (12/09/2016)
0.9716
0.9719
0.9721
0.9719
0.9720
Friday 9 September 2016 (09/09/2016)
0.9680
0.9721
0.9713
0.9684
0.9699
Thursday 8 September 2016 (08/09/2016)
0.9712
0.9680
0.9668
0.9687
0.9678
Wednesday 7 September 2016 (07/09/2016)
0.9652
0.9710
0.9672
0.9725
0.9699
Tuesday 6 September 2016 (06/09/2016)
0.9634
0.9650
0.9634
0.9620
0.9627
Monday 5 September 2016 (05/09/2016)
0.9634
0.9635
0.9628
0.9643
0.9636
Friday 2 September 2016 (02/09/2016)
0.9645
0.9664
0.9650
0.9664
0.9657
Thursday 1 September 2016 (01/09/2016)
0.9646
0.9647
0.9633
0.9641
0.9637

August

Wednesday 31 August 2016 (31/08/2016)
0.9605
0.9644
0.9619
0.9648
0.9634
Tuesday 30 August 2016 (30/08/2016)
0.9584
0.9612
0.9604
0.9590
0.9597
Monday 29 August 2016 (29/08/2016)
78.6598
79.0172
78.8110
79.0710
78.9410
Friday 26 August 2016 (26/08/2016)
0.9607
0.9582
0.9557
0.9591
0.9574
Thursday 25 August 2016 (25/08/2016)
0.9607
0.9597
0.9586
0.9606
0.9596
Wednesday 24 August 2016 (24/08/2016)
0.9576
0.9607
0.9571
0.9604
0.9588
Tuesday 23 August 2016 (23/08/2016)
0.9527
0.9576
0.9543
0.9582
0.9563
Monday 22 August 2016 (22/08/2016)
0.9544
0.9530
0.9511
0.9544
0.9528
Friday 19 August 2016 (19/08/2016)
0.9486
0.9557
0.9514
0.9507
0.9511
Thursday 18 August 2016 (18/08/2016)
0.9476
0.9492
0.9479
0.9470
0.9475
Wednesday 17 August 2016 (17/08/2016)
0.9465
0.9473
0.9469
0.9504
0.9487
Tuesday 16 August 2016 (16/08/2016)
0.9400
0.9465
0.9426
0.9423
0.9425
Monday 15 August 2016 (15/08/2016)
0.9394
0.9397
0.9384
0.9393
0.9389
Friday 12 August 2016 (12/08/2016)
0.9365
0.9404
0.9405
0.9384
0.9395
Thursday 11 August 2016 (11/08/2016)
0.9364
0.9368
0.9394
0.9479
0.9437
Wednesday 10 August 2016 (10/08/2016)
0.9342
0.9383
0.9338
0.9369
0.9354
Tuesday 9 August 2016 (09/08/2016)
0.9337
0.9340
0.9333
0.9340
0.9337
Monday 8 August 2016 (08/08/2016)
0.9382
0.9337
0.9329
0.9320
0.9325
Friday 5 August 2016 (05/08/2016)
0.9407
0.9382
0.9386
0.9396
0.9391
Thursday 4 August 2016 (04/08/2016)
0.9439
0.9401
0.9426
0.9432
0.9429
Wednesday 3 August 2016 (03/08/2016)
0.9515
0.9431
0.9468
0.9486
0.9477
Tuesday 2 August 2016 (02/08/2016)
0.9547
0.9512
0.9554
0.9506
0.9530
Monday 1 August 2016 (01/08/2016)
0.9487
0.9518
0.9521
0.9497
0.9509

July

Friday 29 July 2016 (29/07/2016)
0.9421
0.9487
0.9459
0.9501
0.9480
Thursday 28 July 2016 (28/07/2016)
0.9446
0.9424
0.9408
0.9447
0.9428
Wednesday 27 July 2016 (27/07/2016)
0.9403
0.9444
0.9420
0.9355
0.9388
Tuesday 26 July 2016 (26/07/2016)
0.9366
0.9403
0.9359
0.9391
0.9375
Monday 25 July 2016 (25/07/2016)
0.9393
0.9367
0.9351
0.9373
0.9362
Friday 22 July 2016 (22/07/2016)
0.9338
0.9381
0.9360
0.9383
0.9372
Thursday 21 July 2016 (21/07/2016)
0.9395
0.9332
0.9330
0.9348
0.9339
Wednesday 20 July 2016 (20/07/2016)
0.9403
0.9388
0.9391
0.9416
0.9404
Tuesday 19 July 2016 (19/07/2016)
0.9374
0.9402
0.9367
0.9376
0.9372
Monday 18 July 2016 (18/07/2016)
0.9417
0.9374
0.9339
0.9412
0.9376
Friday 15 July 2016 (15/07/2016)
0.9433
0.9393
0.9377
0.9397
0.9387
Thursday 14 July 2016 (14/07/2016)
0.9563
0.9432
0.9435
0.9545
0.9490
Wednesday 13 July 2016 (13/07/2016)
0.9582
0.9565
0.9556
0.9579
0.9568
Tuesday 12 July 2016 (12/07/2016)
0.9585
0.9581
0.9579
0.9573
0.9576
Monday 11 July 2016 (11/07/2016)
0.9644
0.9583
0.9591
0.9646
0.9619
Friday 8 July 2016 (08/07/2016)
0.9653
0.9656
0.9657
0.9662
0.9660
Thursday 7 July 2016 (07/07/2016)
0.9479
0.9661
0.9518
0.9620
0.9569
Wednesday 6 July 2016 (06/07/2016)
0.9587
0.9485
0.9553
0.9534
0.9544
Tuesday 5 July 2016 (05/07/2016)
0.9585
0.9584
0.9603
0.9583
0.9593
Monday 4 July 2016 (04/07/2016)
0.9621
0.9586
0.9620
0.9594
0.9607
Friday 1 July 2016 (01/07/2016)
0.9575
0.9588
0.9578
0.9584
0.9581

June

Thursday 30 June 2016 (30/06/2016)
0.9550
0.9575
0.9574
0.9581
0.9578
Wednesday 29 June 2016 (29/06/2016)
0.9543
0.9545
0.9537
0.9580
0.9559
Tuesday 28 June 2016 (28/06/2016)
0.9542
0.9543
0.9541
0.9570
0.9556
Monday 27 June 2016 (27/06/2016)
0.9570
0.9542
0.9544
0.9566
0.9555
Friday 24 June 2016 (24/06/2016)
0.9525
0.9557
0.9542
0.9576
0.9559
Thursday 23 June 2016 (23/06/2016)
0.9552
0.9527
0.9541
0.9533
0.9537
Wednesday 22 June 2016 (22/06/2016)
0.9560
0.9554
0.9561
0.9559
0.9560
Tuesday 21 June 2016 (21/06/2016)
0.9540
0.9567
0.9519
0.9565
0.9542
Monday 20 June 2016 (20/06/2016)
0.9528
0.9542
0.9538
0.9542
0.9540
Friday 17 June 2016 (17/06/2016)
0.9568
0.9546
0.9541
0.9555
0.9548
Thursday 16 June 2016 (16/06/2016)
0.9495
0.9569
0.9577
0.9541
0.9559
Wednesday 15 June 2016 (15/06/2016)
0.9504
0.9494
0.9493
0.9518
0.9506
Tuesday 14 June 2016 (14/06/2016)
0.9558
0.9504
0.9519
0.9526
0.9523
Monday 13 June 2016 (13/06/2016)
0.9586
0.9562
0.9535
0.9563
0.9549
Friday 10 June 2016 (10/06/2016)
0.9560
0.9583
0.9566
0.9587
0.9577
Thursday 9 June 2016 (09/06/2016)
0.9401
0.9564
0.9434
0.9589
0.9512
Wednesday 8 June 2016 (08/06/2016)
0.9356
0.9421
0.9358
0.9403
0.9381
Tuesday 7 June 2016 (07/06/2016)
0.9398
0.9355
0.9365
0.9363
0.9364
Monday 6 June 2016 (06/06/2016)
0.9453
0.9403
0.9448
0.9444
0.9446
Friday 3 June 2016 (03/06/2016)
0.9422
0.9446
0.9444
0.9463
0.9454
Thursday 2 June 2016 (02/06/2016)
0.9405
0.9422
0.9414
0.9411
0.9413
Wednesday 1 June 2016 (01/06/2016)
0.9351
0.9395
0.9385
0.9331
0.9358

May

Tuesday 31 May 2016 (31/05/2016)
0.9320
0.9350
0.9317
0.9344
0.9331
Monday 30 May 2016 (30/05/2016)
0.9323
0.9322
0.9323
0.9335
0.9329
Friday 27 May 2016 (27/05/2016)
0.9332
0.9333
0.9326
0.9335
0.9331
Thursday 26 May 2016 (26/05/2016)
0.9359
0.9331
0.9346
0.9348
0.9347
Wednesday 25 May 2016 (25/05/2016)
0.9380
0.9362
0.9371
0.9382
0.9377
Tuesday 24 May 2016 (24/05/2016)
0.9363
0.9381
0.9361
0.9382
0.9372
Monday 23 May 2016 (23/05/2016)
0.9365
0.9362
0.9373
0.9394
0.9384
Friday 20 May 2016 (20/05/2016)
0.9332
0.9388
0.9347
0.9354
0.9351
Thursday 19 May 2016 (19/05/2016)
0.9325
0.9333
0.9348
0.9344
0.9346
Wednesday 18 May 2016 (18/05/2016)
0.9301
0.9324
0.9310
0.9298
0.9304
Tuesday 17 May 2016 (17/05/2016)
0.9315
0.9302
0.9309
0.9284
0.9297
Monday 16 May 2016 (16/05/2016)
0.9321
0.9315
0.9305
0.9319
0.9312
Friday 13 May 2016 (13/05/2016)
0.9315
0.9324
0.9324
0.9327
0.9326
Thursday 12 May 2016 (12/05/2016)
0.9250
0.9316
0.9302
0.9294
0.9298
Wednesday 11 May 2016 (11/05/2016)
0.9186
0.9248
0.9239
0.9243
0.9241
Tuesday 10 May 2016 (10/05/2016)
0.9251
0.9187
0.9209
0.9186
0.9198
Monday 9 May 2016 (09/05/2016)
0.9257
0.9251
0.9254
0.9285
0.9270
Friday 6 May 2016 (06/05/2016)
0.9222
0.9283
0.9291
0.9217
0.9254
Thursday 5 May 2016 (05/05/2016)
0.9229
0.9221
0.9218
0.9218
0.9218
Wednesday 4 May 2016 (04/05/2016)
0.9240
0.9226
0.9210
0.9223
0.9217
Tuesday 3 May 2016 (03/05/2016)
0.9157
0.9240
0.9225
0.9141
0.9183
Monday 2 May 2016 (02/05/2016)
0.9179
0.9156
0.9187
0.9187
0.9187

April

Friday 29 April 2016 (29/04/2016)
0.9131
0.9171
0.9145
0.9155
0.9150
Thursday 28 April 2016 (28/04/2016)
0.9007
0.9131
0.9022
0.9124
0.9073
Wednesday 27 April 2016 (27/04/2016)
0.8905
0.9006
0.9010
0.8902
0.8956
Tuesday 26 April 2016 (26/04/2016)
0.8887
0.8905
0.8904
0.8914
0.8909
Monday 25 April 2016 (25/04/2016)
0.8899
0.8886
0.8878
0.8909
0.8894
Friday 22 April 2016 (22/04/2016)
0.8931
0.8893
0.8883
0.8921
0.8902
Thursday 21 April 2016 (21/04/2016)
0.8953
0.8933
0.8924
0.8915
0.8920
Wednesday 20 April 2016 (20/04/2016)
0.9015
0.8954
0.8962
0.8999
0.8981
Tuesday 19 April 2016 (19/04/2016)
0.8968
0.9015
0.8992
0.9016
0.9004
Monday 18 April 2016 (18/04/2016)
0.8994
0.8967
0.8964
0.8994
0.8979
Friday 15 April 2016 (15/04/2016)
0.8898
0.8965
0.8914
0.8949
0.8932
Thursday 14 April 2016 (14/04/2016)
0.9042
0.8896
0.8980
0.8925
0.8953
Wednesday 13 April 2016 (13/04/2016)
0.9012
0.9043
0.9032
0.9025
0.9029
Tuesday 12 April 2016 (12/04/2016)
0.9029
0.9012
0.9016
0.9005
0.9011
Monday 11 April 2016 (11/04/2016)
0.9021
0.9028
0.9041
0.9016
0.9029
Friday 8 April 2016 (08/04/2016)
0.9028
0.9022
0.9001
0.9017
0.9009
Thursday 7 April 2016 (07/04/2016)
0.8979
0.9031
0.9033
0.8987
0.9010
Wednesday 6 April 2016 (06/04/2016)
0.9019
0.8980
0.9019
0.8988
0.9004
Tuesday 5 April 2016 (05/04/2016)
0.8983
0.9019
0.8991
0.9000
0.8996
Monday 4 April 2016 (04/04/2016)
0.8980
0.8986
0.8984
0.8985
0.8985
Friday 1 April 2016 (01/04/2016)
0.9023
0.8990
0.9015
0.8993
0.9004

March

Thursday 31 March 2016 (31/03/2016)
0.9022
0.9022
0.9011
0.9025
0.9018
Wednesday 30 March 2016 (30/03/2016)
0.8985
0.9022
0.8985
0.9042
0.9014
Tuesday 29 March 2016 (29/03/2016)
0.8913
0.8982
0.8953
0.8991
0.8972
Monday 28 March 2016 (28/03/2016)
0.8895
0.8913
0.8913
0.8899
0.8906
Friday 25 March 2016 (25/03/2016)
0.8902
0.8906
0.8912
0.8910
0.8911
Thursday 24 March 2016 (24/03/2016)
0.8900
0.8902
0.8906
0.8920
0.8913
Wednesday 23 March 2016 (23/03/2016)
0.8862
0.8901
0.8868
0.8858
0.8863
Tuesday 22 March 2016 (22/03/2016)
0.8922
0.8861
0.8917
0.8861
0.8889
Monday 21 March 2016 (21/03/2016)
0.8936
0.8922
0.8917
0.8911
0.8914
Friday 18 March 2016 (18/03/2016)
0.8958
0.8930
0.8937
0.8956
0.8947
Thursday 17 March 2016 (17/03/2016)
0.8902
0.8958
0.8955
0.8923
0.8939
Wednesday 16 March 2016 (16/03/2016)
0.8852
0.8899
0.8851
0.8913
0.8882
Tuesday 15 March 2016 (15/03/2016)
0.8886
0.8850
0.8891
0.8909
0.8900
Monday 14 March 2016 (14/03/2016)
0.8906
0.8885
0.8890
0.8899
0.8895
Friday 11 March 2016 (11/03/2016)
0.8948
0.8917
0.8936
0.8918
0.8927
Thursday 10 March 2016 (10/03/2016)
0.8890
0.8949
0.8950
0.8919
0.8935
Wednesday 9 March 2016 (09/03/2016)
0.9069
0.8890
0.8944
0.9042
0.8993
Tuesday 8 March 2016 (08/03/2016)
0.9103
0.9068
0.9116
0.9070
0.9093
Monday 7 March 2016 (07/03/2016)
0.9159
0.9106
0.9118
0.9110
0.9114
Friday 4 March 2016 (04/03/2016)
0.9146
0.9158
0.9143
0.9145
0.9144
Thursday 3 March 2016 (03/03/2016)
0.9152
0.9143
0.9142
0.9148
0.9145
Wednesday 2 March 2016 (02/03/2016)
0.9236
0.9152
0.9165
0.9193
0.9179
Tuesday 1 March 2016 (01/03/2016)
0.9235
0.9237
0.9237
0.9240
0.9239

February

Monday 29 February 2016 (29/02/2016)
0.9239
0.9236
0.9227
0.9235
0.9231
Friday 26 February 2016 (26/02/2016)
0.9297
0.9294
0.9301
0.9340
0.9321
Thursday 25 February 2016 (25/02/2016)
0.9247
0.9298
0.9269
0.9295
0.9282
Wednesday 24 February 2016 (24/02/2016)
0.9200
0.9248
0.9220
0.9243
0.9232
Tuesday 23 February 2016 (23/02/2016)
0.9256
0.9201
0.9259
0.9252
0.9256
Monday 22 February 2016 (22/02/2016)
0.9286
0.9255
0.9286
0.9300
0.9293
Friday 19 February 2016 (19/02/2016)
0.9291
0.9247
0.9284
0.9289
0.9287
Thursday 18 February 2016 (18/02/2016)
0.9239
0.9292
0.9258
0.9271
0.9265
Wednesday 17 February 2016 (17/02/2016)
0.9255
0.9239
0.9250
0.9252
0.9251
Tuesday 16 February 2016 (16/02/2016)
0.9315
0.9251
0.9217
0.9260
0.9239
Monday 15 February 2016 (15/02/2016)
0.9308
0.9314
0.9314
0.9316
0.9315
Friday 12 February 2016 (12/02/2016)
0.9458
0.9335
0.9345
0.9450
0.9398
Thursday 11 February 2016 (11/02/2016)
0.9410
0.9458
0.9427
0.9434
0.9431
Wednesday 10 February 2016 (10/02/2016)
0.9382
0.9412
0.9382
0.9374
0.9378
Tuesday 9 February 2016 (09/02/2016)
0.9347
0.9381
0.9415
0.9393
0.9404
Monday 8 February 2016 (08/02/2016)
0.9371
0.9347
0.9357
0.9342
0.9350
Friday 5 February 2016 (05/02/2016)
0.9334
0.9377
0.9373
0.9350
0.9362
Thursday 4 February 2016 (04/02/2016)
0.9284
0.9335
0.9282
0.9315
0.9299
Wednesday 3 February 2016 (03/02/2016)
0.9244
0.9285
0.9292
0.9322
0.9307
Tuesday 2 February 2016 (02/02/2016)
0.9218
0.9244
0.9190
0.9194
0.9192
Monday 1 February 2016 (01/02/2016)
0.9156
0.9218
0.9183
0.9158
0.9171

January

Friday 29 January 2016 (29/01/2016)
0.9148
0.9166
0.9142
0.9150
0.9146
Thursday 28 January 2016 (28/01/2016)
0.9159
0.9147
0.9121
0.9143
0.9132
Wednesday 27 January 2016 (27/01/2016)
0.9266
0.9158
0.9243
0.9231
0.9237
Tuesday 26 January 2016 (26/01/2016)
0.9288
0.9266
0.9281
0.9268
0.9275
Monday 25 January 2016 (25/01/2016)
0.9273
0.9289
0.9284
0.9287
0.9286
Friday 22 January 2016 (22/01/2016)
0.9326
0.9267
0.9237
0.9314
0.9276
Thursday 21 January 2016 (21/01/2016)
0.9285
0.9326
0.9321
0.9335
0.9328
Wednesday 20 January 2016 (20/01/2016)
0.9274
0.9283
0.9306
0.9298
0.9302
Tuesday 19 January 2016 (19/01/2016)
0.9405
0.9272
0.9381
0.9367
0.9374
Monday 18 January 2016 (18/01/2016)
0.9377
0.9405
0.9378
0.9357
0.9368
Friday 15 January 2016 (15/01/2016)
0.9268
0.9419
0.9305
0.9349
0.9327
Thursday 14 January 2016 (14/01/2016)
0.9370
0.9267
0.9297
0.9314
0.9306
Wednesday 13 January 2016 (13/01/2016)
0.9350
0.9368
0.9379
0.9344
0.9362
Tuesday 12 January 2016 (12/01/2016)
0.9384
0.9351
0.9394
0.9333
0.9364
Monday 11 January 2016 (11/01/2016)
0.9407
0.9384
0.9394
0.9369
0.9382
Friday 8 January 2016 (08/01/2016)
0.9460
0.9387
0.9388
0.9435
0.9412
Thursday 7 January 2016 (07/01/2016)
0.9395
0.9459
0.9449
0.9437
0.9443
Wednesday 6 January 2016 (06/01/2016)
0.9359
0.9396
0.9384
0.9358
0.9371
Tuesday 5 January 2016 (05/01/2016)
0.9395
0.9357
0.9352
0.9365
0.9359
Monday 4 January 2016 (04/01/2016)
0.9374
0.9396
0.9371
0.9363
0.9367
Friday 1 January 2016 (01/01/2016)
0.9370
0.9381
0.9386
0.9353
0.9370