Norwegian Krone-Icelandic Krona History: 2019
Go
Set AlertDaily NOK/ISK rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 14.8447, reached on 16/07/2019
The lowest level of 2019 was 13.0725 reached 29/11/2019
The average level of 2019 was 13.927
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NOK/ISK Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 13.7959 | 13.7070 | 13.8253 | 13.6700 | 13.7477 |
| Monday 30 December 2019 (30/12/2019) | 13.7721 | 13.7652 | 13.8176 | 13.7474 | 13.7825 |
| Friday 27 December 2019 (27/12/2019) | 13.7859 | 13.8015 | 13.8112 | 13.7115 | 13.7614 |
| Thursday 26 December 2019 (26/12/2019) | 13.6035 | 13.6945 | 13.7416 | 13.5534 | 13.6475 |
| Wednesday 25 December 2019 (25/12/2019) | 13.6035 | 13.6945 | 13.7416 | 13.5534 | 13.6475 |
| Tuesday 24 December 2019 (24/12/2019) | 13.6035 | 13.6945 | 13.7416 | 13.5534 | 13.6475 |
| Monday 23 December 2019 (23/12/2019) | 13.6035 | 13.6945 | 13.7416 | 13.5534 | 13.6475 |
| Friday 20 December 2019 (20/12/2019) | 13.7385 | 13.7491 | 13.7769 | 13.6712 | 13.7241 |
| Thursday 19 December 2019 (19/12/2019) | 13.7098 | 13.8383 | 13.8533 | 13.6807 | 13.7670 |
| Wednesday 18 December 2019 (18/12/2019) | 13.6173 | 13.6888 | 13.7040 | 13.6011 | 13.6526 |
| Tuesday 17 December 2019 (17/12/2019) | 13.4561 | 13.6507 | 13.6840 | 13.4560 | 13.5700 |
| Monday 16 December 2019 (16/12/2019) | 13.6277 | 13.6584 | 13.6906 | 13.5571 | 13.6239 |
| Friday 13 December 2019 (13/12/2019) | 13.7368 | 13.6364 | 13.7392 | 13.4311 | 13.5852 |
| Thursday 12 December 2019 (12/12/2019) | 13.4777 | 13.5666 | 13.6299 | 13.4538 | 13.5419 |
| Wednesday 11 December 2019 (11/12/2019) | 13.2834 | 13.3312 | 13.3442 | 13.2736 | 13.3089 |
| Tuesday 10 December 2019 (10/12/2019) | 13.3367 | 13.2776 | 13.3436 | 13.2120 | 13.2778 |
| Monday 9 December 2019 (09/12/2019) | 13.2717 | 13.2463 | 13.2823 | 13.2076 | 13.2450 |
| Friday 6 December 2019 (06/12/2019) | 13.2348 | 13.2736 | 13.2845 | 13.2174 | 13.2510 |
| Thursday 5 December 2019 (05/12/2019) | 13.2462 | 13.2447 | 13.2727 | 13.2229 | 13.2478 |
| Wednesday 4 December 2019 (04/12/2019) | 13.2873 | 13.1911 | 13.3196 | 13.1751 | 13.2474 |
| Tuesday 3 December 2019 (03/12/2019) | 13.3101 | 13.2260 | 13.3307 | 13.1998 | 13.2653 |
| Monday 2 December 2019 (02/12/2019) | 13.2940 | 13.3268 | 13.3560 | 13.2626 | 13.3093 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 13.1825 | 13.0925 | 13.1936 | 13.0725 | 13.1331 |
| Thursday 28 November 2019 (28/11/2019) | 13.4328 | 13.3982 | 13.4502 | 13.3319 | 13.3911 |
| Wednesday 27 November 2019 (27/11/2019) | 13.4352 | 13.4296 | 13.5465 | 13.3890 | 13.4678 |
| Tuesday 26 November 2019 (26/11/2019) | 13.3473 | 13.3946 | 13.4301 | 13.3313 | 13.3807 |
| Monday 25 November 2019 (25/11/2019) | 13.4997 | 13.4474 | 13.5685 | 13.4125 | 13.4905 |
| Friday 22 November 2019 (22/11/2019) | 13.4465 | 13.5069 | 13.5336 | 13.4232 | 13.4784 |
| Thursday 21 November 2019 (21/11/2019) | 13.4895 | 13.4900 | 13.5209 | 13.4497 | 13.4853 |
| Wednesday 20 November 2019 (20/11/2019) | 13.4450 | 13.4308 | 13.4734 | 13.3420 | 13.4077 |
| Tuesday 19 November 2019 (19/11/2019) | 13.4915 | 13.5099 | 13.5300 | 13.4615 | 13.4958 |
| Monday 18 November 2019 (18/11/2019) | 13.5837 | 13.5099 | 13.5957 | 13.4762 | 13.5360 |
| Friday 15 November 2019 (15/11/2019) | 13.4452 | 13.5400 | 13.5638 | 13.4362 | 13.5000 |
| Thursday 14 November 2019 (14/11/2019) | 13.6062 | 13.5973 | 13.6157 | 13.5603 | 13.5880 |
| Wednesday 13 November 2019 (13/11/2019) | 13.6521 | 13.6240 | 13.6620 | 13.5545 | 13.6083 |
| Tuesday 12 November 2019 (12/11/2019) | 13.6639 | 13.6207 | 13.6734 | 13.6032 | 13.6383 |
| Monday 11 November 2019 (11/11/2019) | 13.6659 | 13.6246 | 13.6878 | 13.5564 | 13.6221 |
| Friday 8 November 2019 (08/11/2019) | 13.6948 | 13.7133 | 13.7193 | 13.6040 | 13.6617 |
| Thursday 7 November 2019 (07/11/2019) | 13.5629 | 13.6953 | 13.7540 | 13.5483 | 13.6512 |
| Wednesday 6 November 2019 (06/11/2019) | 13.5367 | 13.5706 | 13.5986 | 13.4925 | 13.5456 |
| Tuesday 5 November 2019 (05/11/2019) | 13.5719 | 13.5290 | 13.6306 | 13.4992 | 13.5649 |
| Monday 4 November 2019 (04/11/2019) | 13.5768 | 13.5472 | 13.6101 | 13.5314 | 13.5708 |
| Friday 1 November 2019 (01/11/2019) | 13.4964 | 13.6522 | 13.7033 | 13.4716 | 13.5875 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 13.5288 | 13.4711 | 13.5500 | 13.4044 | 13.4772 |
| Wednesday 30 October 2019 (30/10/2019) | 13.4773 | 13.5091 | 13.5389 | 13.4301 | 13.4845 |
| Tuesday 29 October 2019 (29/10/2019) | 13.5078 | 13.4903 | 13.5446 | 13.3756 | 13.4601 |
| Monday 28 October 2019 (28/10/2019) | 13.5621 | 13.4898 | 13.5809 | 13.4861 | 13.5335 |
| Friday 25 October 2019 (25/10/2019) | 13.6045 | 13.5479 | 13.6426 | 13.5314 | 13.5870 |
| Thursday 24 October 2019 (24/10/2019) | 13.6463 | 13.6890 | 13.7419 | 13.6068 | 13.6744 |
| Wednesday 23 October 2019 (23/10/2019) | 13.6622 | 13.6570 | 13.6966 | 13.5883 | 13.6425 |
| Tuesday 22 October 2019 (22/10/2019) | 13.6695 | 13.7479 | 13.7616 | 13.6486 | 13.7051 |
| Monday 21 October 2019 (21/10/2019) | 13.6761 | 13.6837 | 13.7333 | 13.6317 | 13.6825 |
| Friday 18 October 2019 (18/10/2019) | 13.6146 | 13.5711 | 13.6742 | 13.5607 | 13.6175 |
| Thursday 17 October 2019 (17/10/2019) | 13.6486 | 13.5707 | 13.7299 | 13.5446 | 13.6373 |
| Wednesday 16 October 2019 (16/10/2019) | 13.7027 | 13.5675 | 13.7477 | 13.5134 | 13.6306 |
| Tuesday 15 October 2019 (15/10/2019) | 13.8570 | 13.6486 | 13.8633 | 13.6234 | 13.7434 |
| Monday 14 October 2019 (14/10/2019) | 13.7028 | 13.6667 | 13.7540 | 13.6104 | 13.6822 |
| Friday 11 October 2019 (11/10/2019) | 13.8276 | 13.6768 | 13.8731 | 13.6175 | 13.7453 |
| Thursday 10 October 2019 (10/10/2019) | 13.6937 | 13.5010 | 13.7547 | 13.4713 | 13.6130 |
| Wednesday 9 October 2019 (09/10/2019) | 13.6436 | 13.6449 | 13.6734 | 13.5794 | 13.6264 |
| Tuesday 8 October 2019 (08/10/2019) | 13.5063 | 13.5547 | 13.6027 | 13.5039 | 13.5533 |
| Monday 7 October 2019 (07/10/2019) | 13.6613 | 13.6205 | 13.6804 | 13.5819 | 13.6312 |
| Friday 4 October 2019 (04/10/2019) | 13.5575 | 13.5933 | 13.6404 | 13.5272 | 13.5838 |
| Thursday 3 October 2019 (03/10/2019) | 13.5626 | 13.5468 | 13.6195 | 13.4413 | 13.5304 |
| Wednesday 2 October 2019 (02/10/2019) | 13.5545 | 13.5466 | 13.6158 | 13.5003 | 13.5581 |
| Tuesday 1 October 2019 (01/10/2019) | 13.6613 | 13.6086 | 13.7018 | 13.5830 | 13.6424 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 13.6321 | 13.6166 | 13.6536 | 13.5903 | 13.6220 |
| Friday 27 September 2019 (27/09/2019) | 13.6346 | 13.6836 | 13.7123 | 13.6032 | 13.6578 |
| Thursday 26 September 2019 (26/09/2019) | 13.6938 | 13.6893 | 13.7433 | 13.6331 | 13.6882 |
| Wednesday 25 September 2019 (25/09/2019) | 13.6495 | 13.7346 | 13.7477 | 13.6343 | 13.6910 |
| Tuesday 24 September 2019 (24/09/2019) | 13.8328 | 13.8235 | 13.8651 | 13.7888 | 13.8270 |
| Monday 23 September 2019 (23/09/2019) | 13.7321 | 13.8088 | 13.8234 | 13.6962 | 13.7598 |
| Friday 20 September 2019 (20/09/2019) | 13.8133 | 13.7600 | 13.8263 | 13.7259 | 13.7761 |
| Thursday 19 September 2019 (19/09/2019) | 13.8232 | 13.7137 | 13.9173 | 13.6970 | 13.8072 |
| Wednesday 18 September 2019 (18/09/2019) | 13.8391 | 13.8346 | 13.8667 | 13.7869 | 13.8268 |
| Tuesday 17 September 2019 (17/09/2019) | 13.8153 | 13.7940 | 13.8676 | 13.7467 | 13.8072 |
| Monday 16 September 2019 (16/09/2019) | 13.8734 | 13.8817 | 13.9178 | 13.8060 | 13.8619 |
| Friday 13 September 2019 (13/09/2019) | 14.0275 | 13.8145 | 14.0417 | 13.8028 | 13.9223 |
| Thursday 12 September 2019 (12/09/2019) | 14.0251 | 14.0080 | 14.0671 | 13.9415 | 14.0043 |
| Wednesday 11 September 2019 (11/09/2019) | 14.0733 | 14.0945 | 14.1014 | 14.0164 | 14.0589 |
| Tuesday 10 September 2019 (10/09/2019) | 14.0636 | 14.0105 | 14.0907 | 13.9570 | 14.0239 |
| Monday 9 September 2019 (09/09/2019) | 14.1366 | 14.1588 | 14.2231 | 14.0885 | 14.1558 |
| Friday 6 September 2019 (06/09/2019) | 13.9849 | 14.0876 | 14.1038 | 13.9685 | 14.0362 |
| Thursday 5 September 2019 (05/09/2019) | 14.0513 | 14.0027 | 14.1326 | 13.9956 | 14.0641 |
| Wednesday 4 September 2019 (04/09/2019) | 14.0224 | 13.9310 | 14.0366 | 13.9165 | 13.9766 |
| Tuesday 3 September 2019 (03/09/2019) | 13.9781 | 13.9477 | 14.0228 | 13.8714 | 13.9471 |
| Monday 2 September 2019 (02/09/2019) | 13.7539 | 13.9022 | 13.9144 | 13.7381 | 13.8263 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 13.7883 | 13.7908 | 13.8195 | 13.7358 | 13.7777 |
| Thursday 29 August 2019 (29/08/2019) | 13.7769 | 13.7239 | 13.7807 | 13.7012 | 13.7410 |
| Wednesday 28 August 2019 (28/08/2019) | 13.7122 | 13.7513 | 13.8286 | 13.6939 | 13.7613 |
| Tuesday 27 August 2019 (27/08/2019) | 13.9240 | 13.8321 | 13.9297 | 13.7857 | 13.8577 |
| Monday 26 August 2019 (26/08/2019) | 13.8632 | 13.8455 | 13.8818 | 13.7878 | 13.8348 |
| Friday 23 August 2019 (23/08/2019) | 13.8714 | 13.8940 | 13.9393 | 13.8377 | 13.8885 |
| Friday 9 August 2019 (09/08/2019) | 13.5562 | 13.5539 | 13.5870 | 13.5008 | 13.5439 |
| Thursday 8 August 2019 (08/08/2019) | 13.5562 | 13.5539 | 13.5870 | 13.5008 | 13.5439 |
| Wednesday 7 August 2019 (07/08/2019) | 13.5562 | 13.5539 | 13.5870 | 13.5008 | 13.5439 |
| Tuesday 6 August 2019 (06/08/2019) | 13.5562 | 13.5539 | 13.5870 | 13.5008 | 13.5439 |
| Monday 5 August 2019 (05/08/2019) | 13.8203 | 13.7935 | 13.8825 | 13.7556 | 13.8191 |
| Friday 2 August 2019 (02/08/2019) | 13.8203 | 13.7935 | 13.8825 | 13.7556 | 13.8191 |
| Thursday 1 August 2019 (01/08/2019) | 13.8203 | 13.7935 | 13.8825 | 13.7556 | 13.8191 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 13.8696 | 13.6839 | 13.8809 | 13.6620 | 13.7715 |
| Tuesday 30 July 2019 (30/07/2019) | 13.9649 | 13.9491 | 14.0672 | 13.8914 | 13.9793 |
| Monday 29 July 2019 (29/07/2019) | 13.9737 | 14.1930 | 14.2095 | 13.9646 | 14.0871 |
| Friday 26 July 2019 (26/07/2019) | 14.0641 | 14.0822 | 14.0846 | 14.0102 | 14.0474 |
| Thursday 25 July 2019 (25/07/2019) | 14.1454 | 14.1470 | 14.1731 | 14.1014 | 14.1373 |
| Wednesday 24 July 2019 (24/07/2019) | 14.1454 | 14.1470 | 14.1731 | 14.1014 | 14.1373 |
| Tuesday 23 July 2019 (23/07/2019) | 14.5345 | 14.5193 | 14.5901 | 14.4983 | 14.5442 |
| Monday 22 July 2019 (22/07/2019) | 14.5345 | 14.5193 | 14.5901 | 14.4983 | 14.5442 |
| Friday 19 July 2019 (19/07/2019) | 14.7375 | 14.7292 | 14.7557 | 14.7004 | 14.7281 |
| Thursday 18 July 2019 (18/07/2019) | 14.7641 | 14.7129 | 14.7810 | 14.7074 | 14.7442 |
| Wednesday 17 July 2019 (17/07/2019) | 14.7641 | 14.7129 | 14.7810 | 14.7074 | 14.7442 |
| Tuesday 16 July 2019 (16/07/2019) | 14.6991 | 14.7819 | 14.8447 | 14.6880 | 14.7664 |
| Monday 15 July 2019 (15/07/2019) | 14.7124 | 14.7674 | 14.7685 | 14.7002 | 14.7344 |
| Friday 12 July 2019 (12/07/2019) | 14.7124 | 14.7674 | 14.7685 | 14.7002 | 14.7344 |
| Thursday 11 July 2019 (11/07/2019) | 14.7124 | 14.7674 | 14.7685 | 14.7002 | 14.7344 |
| Wednesday 10 July 2019 (10/07/2019) | 14.5626 | 14.6384 | 14.6295 | 14.5726 | 14.6011 |
| Tuesday 9 July 2019 (09/07/2019) | 14.5626 | 14.6384 | 14.6295 | 14.5726 | 14.6011 |
| Friday 5 July 2019 (05/07/2019) | 14.6374 | 14.5697 | 14.6397 | 14.5979 | 14.6188 |
| Thursday 4 July 2019 (04/07/2019) | 14.6374 | 14.5697 | 14.6397 | 14.5979 | 14.6188 |
| Wednesday 3 July 2019 (03/07/2019) | 14.6374 | 14.5697 | 14.6397 | 14.5979 | 14.6188 |
| Tuesday 2 July 2019 (02/07/2019) | 14.6374 | 14.5697 | 14.6397 | 14.5979 | 14.6188 |
| Monday 1 July 2019 (01/07/2019) | 14.6374 | 14.5697 | 14.6397 | 14.5979 | 14.6188 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 14.6668 | 14.6123 | 14.6793 | 14.5636 | 14.6215 |
| Thursday 27 June 2019 (27/06/2019) | 14.6379 | 14.7031 | 14.7328 | 14.6140 | 14.6734 |
| Wednesday 26 June 2019 (26/06/2019) | 14.6379 | 14.7031 | 14.7328 | 14.6140 | 14.6734 |
| Tuesday 25 June 2019 (25/06/2019) | 14.6602 | 14.6925 | 14.7048 | 14.6407 | 14.6728 |
| Monday 24 June 2019 (24/06/2019) | 14.6602 | 14.6925 | 14.7048 | 14.6407 | 14.6728 |
| Friday 21 June 2019 (21/06/2019) | 14.5921 | 14.6649 | 14.6854 | 14.5921 | 14.6388 |
| Thursday 20 June 2019 (20/06/2019) | 14.4652 | 14.6363 | 14.6800 | 14.4376 | 14.5588 |
| Wednesday 19 June 2019 (19/06/2019) | 14.4900 | 14.4584 | 14.5343 | 14.4498 | 14.4921 |
| Tuesday 18 June 2019 (18/06/2019) | 14.4900 | 14.4584 | 14.5343 | 14.4498 | 14.4921 |
| Monday 17 June 2019 (17/06/2019) | 14.4279 | 14.4748 | 14.4853 | 14.4082 | 14.4468 |
| Friday 14 June 2019 (14/06/2019) | 14.4279 | 14.4748 | 14.4853 | 14.4082 | 14.4468 |
| Thursday 13 June 2019 (13/06/2019) | 14.4640 | 14.4416 | 14.4971 | 14.4181 | 14.4576 |
| Wednesday 12 June 2019 (12/06/2019) | 14.3391 | 14.4638 | 14.4065 | 14.3687 | 14.3876 |
| Tuesday 11 June 2019 (11/06/2019) | 14.2839 | 14.3390 | 14.3375 | 14.2979 | 14.3177 |
| Monday 10 June 2019 (10/06/2019) | 14.2124 | 14.2913 | 14.3137 | 14.1757 | 14.2447 |
| Friday 7 June 2019 (07/06/2019) | 14.2124 | 14.2913 | 14.3137 | 14.1757 | 14.2447 |
| Thursday 6 June 2019 (06/06/2019) | 14.1638 | 14.2415 | 14.2458 | 14.1472 | 14.1965 |
| Wednesday 5 June 2019 (05/06/2019) | 14.1698 | 14.1729 | 14.2093 | 14.1456 | 14.1775 |
| Tuesday 4 June 2019 (04/06/2019) | 14.1419 | 14.1739 | 14.2333 | 14.1361 | 14.1847 |
| Monday 3 June 2019 (03/06/2019) | 14.1847 | 14.1441 | 14.1916 | 14.1412 | 14.1664 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 14.1847 | 14.1441 | 14.1916 | 14.1412 | 14.1664 |
| Thursday 30 May 2019 (30/05/2019) | 14.1885 | 14.1929 | 14.2334 | 14.1642 | 14.1988 |
| Wednesday 29 May 2019 (29/05/2019) | 14.2003 | 14.2014 | 14.2257 | 14.1246 | 14.1752 |
| Tuesday 28 May 2019 (28/05/2019) | 14.1714 | 14.2084 | 14.2452 | 14.1875 | 14.2164 |
| Monday 27 May 2019 (27/05/2019) | 14.1522 | 14.1941 | 14.1996 | 14.1316 | 14.1656 |
| Friday 24 May 2019 (24/05/2019) | 14.1240 | 14.1713 | 14.2150 | 14.1008 | 14.1579 |
| Thursday 23 May 2019 (23/05/2019) | 14.1489 | 14.1658 | 14.2127 | 14.1050 | 14.1589 |
| Wednesday 22 May 2019 (22/05/2019) | 14.0204 | 14.1598 | 14.1905 | 14.0527 | 14.1216 |
| Tuesday 21 May 2019 (21/05/2019) | 14.0384 | 14.1095 | 14.1143 | 14.0084 | 14.0614 |
| Monday 20 May 2019 (20/05/2019) | 14.0334 | 14.0423 | 14.0651 | 14.0209 | 14.0430 |
| Friday 17 May 2019 (17/05/2019) | 13.9572 | 13.9959 | 14.0056 | 13.9535 | 13.9796 |
| Thursday 16 May 2019 (16/05/2019) | 14.0989 | 14.0400 | 14.1136 | 14.0859 | 14.0998 |
| Wednesday 15 May 2019 (15/05/2019) | 14.0453 | 14.1624 | 14.1719 | 14.0147 | 14.0933 |
| Tuesday 14 May 2019 (14/05/2019) | 13.9815 | 14.0537 | 14.0810 | 13.9495 | 14.0153 |
| Monday 13 May 2019 (13/05/2019) | 13.9190 | 14.0474 | 14.0488 | 13.8959 | 13.9724 |
| Friday 10 May 2019 (10/05/2019) | 13.9190 | 14.0474 | 14.0488 | 13.8959 | 13.9724 |
| Thursday 9 May 2019 (09/05/2019) | 13.9276 | 13.8981 | 13.9832 | 13.8821 | 13.9327 |
| Wednesday 8 May 2019 (08/05/2019) | 13.9212 | 13.9470 | 13.9768 | 13.9111 | 13.9440 |
| Tuesday 7 May 2019 (07/05/2019) | 13.9156 | 13.9170 | 13.9546 | 13.8778 | 13.9162 |
| Monday 6 May 2019 (06/05/2019) | 13.8387 | 13.9174 | 13.9214 | 13.8004 | 13.8609 |
| Friday 3 May 2019 (03/05/2019) | 13.9937 | 13.9331 | 14.0261 | 13.9253 | 13.9757 |
| Thursday 2 May 2019 (02/05/2019) | 13.9171 | 13.8220 | 13.9348 | 13.8065 | 13.8707 |
| Wednesday 1 May 2019 (01/05/2019) | 14.0112 | 13.9181 | 14.0179 | 13.9124 | 13.9652 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 14.0611 | 14.0011 | 14.0794 | 13.9607 | 14.0201 |
| Monday 29 April 2019 (29/04/2019) | 14.0427 | 14.0705 | 14.0822 | 14.0063 | 14.0443 |
| Friday 26 April 2019 (26/04/2019) | 13.9880 | 13.9592 | 14.0079 | 13.9346 | 13.9713 |
| Thursday 25 April 2019 (25/04/2019) | 14.0462 | 13.9888 | 14.0462 | 13.9449 | 13.9956 |
| Wednesday 24 April 2019 (24/04/2019) | 14.1486 | 14.0414 | 14.1663 | 14.0046 | 14.0855 |
| Tuesday 23 April 2019 (23/04/2019) | 14.1565 | 14.1265 | 14.1655 | 14.0146 | 14.0901 |
| Monday 22 April 2019 (22/04/2019) | 14.1198 | 14.1214 | 14.1311 | 14.0986 | 14.1149 |
| Friday 19 April 2019 (19/04/2019) | 14.1198 | 14.1214 | 14.1311 | 14.0986 | 14.1149 |
| Thursday 18 April 2019 (18/04/2019) | 14.0917 | 14.1213 | 14.1239 | 14.0018 | 14.0629 |
| Wednesday 17 April 2019 (17/04/2019) | 14.1308 | 14.1436 | 14.1909 | 14.1303 | 14.1606 |
| Tuesday 16 April 2019 (16/04/2019) | 14.0897 | 14.1446 | 14.1739 | 14.0793 | 14.1266 |
| Monday 15 April 2019 (15/04/2019) | 14.1227 | 14.0913 | 14.1376 | 14.0617 | 14.0997 |
| Friday 12 April 2019 (12/04/2019) | 14.0506 | 14.1054 | 14.1062 | 14.0387 | 14.0725 |
| Thursday 11 April 2019 (11/04/2019) | 13.9604 | 13.9356 | 13.9703 | 13.9012 | 13.9358 |
| Wednesday 10 April 2019 (10/04/2019) | 13.8676 | 13.9375 | 13.9381 | 13.8371 | 13.8876 |
| Tuesday 9 April 2019 (09/04/2019) | 13.8588 | 13.8628 | 13.9079 | 13.8044 | 13.8562 |
| Monday 8 April 2019 (08/04/2019) | 13.7958 | 13.8629 | 13.9064 | 13.7606 | 13.8335 |
| Friday 5 April 2019 (05/04/2019) | 13.9025 | 13.9244 | 13.9589 | 13.8620 | 13.9105 |
| Thursday 4 April 2019 (04/04/2019) | 13.8882 | 13.9262 | 13.9567 | 13.8384 | 13.8976 |
| Wednesday 3 April 2019 (03/04/2019) | 14.1820 | 14.1818 | 14.2218 | 14.1574 | 14.1896 |
| Tuesday 2 April 2019 (02/04/2019) | 14.2389 | 14.1739 | 14.3035 | 14.1528 | 14.2282 |
| Monday 1 April 2019 (01/04/2019) | 14.2897 | 14.2408 | 14.2929 | 14.1691 | 14.2310 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 14.2037 | 14.2315 | 14.2937 | 14.1279 | 14.2108 |
| Thursday 28 March 2019 (28/03/2019) | 14.0881 | 14.2200 | 14.2256 | 14.0581 | 14.1419 |
| Wednesday 27 March 2019 (27/03/2019) | 14.1732 | 14.0566 | 14.1810 | 13.9805 | 14.0808 |
| Tuesday 26 March 2019 (26/03/2019) | 14.0757 | 14.0641 | 14.1231 | 14.0131 | 14.0681 |
| Monday 25 March 2019 (25/03/2019) | 14.0320 | 14.0776 | 14.1282 | 14.0089 | 14.0686 |
| Friday 22 March 2019 (22/03/2019) | 13.9364 | 13.6773 | 13.9403 | 13.6157 | 13.7780 |
| Thursday 21 March 2019 (21/03/2019) | 13.7891 | 13.9532 | 13.9907 | 13.7679 | 13.8793 |
| Wednesday 20 March 2019 (20/03/2019) | 13.6984 | 13.8096 | 13.8362 | 13.6768 | 13.7565 |
| Tuesday 19 March 2019 (19/03/2019) | 13.6846 | 13.6984 | 13.7215 | 13.6439 | 13.6827 |
| Monday 18 March 2019 (18/03/2019) | 13.6485 | 13.6832 | 13.7426 | 13.6485 | 13.6956 |
| Friday 15 March 2019 (15/03/2019) | 13.8550 | 13.8585 | 13.8992 | 13.8269 | 13.8631 |
| Thursday 14 March 2019 (14/03/2019) | 13.7129 | 13.8028 | 13.8152 | 13.7171 | 13.7662 |
| Wednesday 13 March 2019 (13/03/2019) | 14.0681 | 13.8818 | 14.0646 | 13.8628 | 13.9637 |
| Tuesday 12 March 2019 (12/03/2019) | 13.8175 | 13.9609 | 13.9687 | 13.6990 | 13.8339 |
| Monday 11 March 2019 (11/03/2019) | 13.8345 | 13.8161 | 13.9669 | 13.7826 | 13.8748 |
| Friday 8 March 2019 (08/03/2019) | 13.8201 | 13.9429 | 13.9565 | 13.7464 | 13.8515 |
| Thursday 7 March 2019 (07/03/2019) | 13.9481 | 13.8463 | 14.0056 | 13.8200 | 13.9128 |
| Wednesday 6 March 2019 (06/03/2019) | 13.9383 | 13.9401 | 13.9898 | 13.9090 | 13.9494 |
| Tuesday 5 March 2019 (05/03/2019) | 13.9075 | 13.8863 | 13.9773 | 13.8606 | 13.9190 |
| Monday 4 March 2019 (04/03/2019) | 13.9878 | 13.9111 | 13.9904 | 13.8811 | 13.9358 |
| Friday 1 March 2019 (01/03/2019) | 13.9652 | 13.9909 | 14.0339 | 13.9548 | 13.9944 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 13.9222 | 13.9527 | 13.9876 | 13.9112 | 13.9494 |
| Wednesday 27 February 2019 (27/02/2019) | 13.9186 | 13.8781 | 13.9426 | 13.8676 | 13.9051 |
| Tuesday 26 February 2019 (26/02/2019) | 13.8408 | 13.7457 | 13.8408 | 13.6769 | 13.7589 |
| Monday 25 February 2019 (25/02/2019) | 13.8795 | 13.8450 | 13.9101 | 13.8098 | 13.8600 |
| Friday 22 February 2019 (22/02/2019) | 13.8953 | 13.8783 | 13.9491 | 13.8611 | 13.9051 |
| Thursday 21 February 2019 (21/02/2019) | 13.8838 | 13.8418 | 13.8983 | 13.7780 | 13.8382 |
| Wednesday 20 February 2019 (20/02/2019) | 13.7986 | 13.7918 | 13.8300 | 13.7574 | 13.7937 |
| Tuesday 19 February 2019 (19/02/2019) | 13.7843 | 13.7152 | 13.8078 | 13.6966 | 13.7522 |
| Monday 18 February 2019 (18/02/2019) | 13.7571 | 13.7918 | 13.7960 | 13.7558 | 13.7759 |
| Friday 15 February 2019 (15/02/2019) | 13.8885 | 13.8073 | 13.8896 | 13.7975 | 13.8436 |
| Thursday 14 February 2019 (14/02/2019) | 13.9727 | 14.0322 | 14.0426 | 13.9544 | 13.9985 |
| Wednesday 13 February 2019 (13/02/2019) | 13.9276 | 13.9566 | 13.9790 | 13.9089 | 13.9440 |
| Tuesday 12 February 2019 (12/02/2019) | 13.8848 | 13.9480 | 13.9537 | 13.8669 | 13.9103 |
| Monday 11 February 2019 (11/02/2019) | 13.9286 | 13.8766 | 13.9443 | 13.8365 | 13.8904 |
| Friday 8 February 2019 (08/02/2019) | 13.9559 | 13.9050 | 14.0038 | 13.8954 | 13.9496 |
| Thursday 7 February 2019 (07/02/2019) | 14.0756 | 13.9642 | 14.0850 | 13.9482 | 14.0166 |
| Wednesday 6 February 2019 (06/02/2019) | 14.1954 | 14.1078 | 14.1926 | 14.0815 | 14.1371 |
| Tuesday 5 February 2019 (05/02/2019) | 14.1608 | 14.2097 | 14.2355 | 14.1136 | 14.1746 |
| Monday 4 February 2019 (04/02/2019) | 14.1569 | 14.1590 | 14.1719 | 14.0325 | 14.1022 |
| Friday 1 February 2019 (01/02/2019) | 14.1402 | 14.1750 | 14.2298 | 14.1032 | 14.1665 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 14.1891 | 14.1856 | 14.2206 | 14.1235 | 14.1721 |
| Wednesday 30 January 2019 (30/01/2019) | 14.1277 | 14.1995 | 14.2098 | 14.0714 | 14.1406 |
| Tuesday 29 January 2019 (29/01/2019) | 14.0283 | 14.1426 | 14.1452 | 14.0029 | 14.0741 |
| Monday 28 January 2019 (28/01/2019) | 14.0129 | 14.0253 | 14.0283 | 13.9630 | 13.9957 |
| Friday 25 January 2019 (25/01/2019) | 13.9171 | 13.8966 | 13.9571 | 13.8627 | 13.9099 |
| Thursday 24 January 2019 (24/01/2019) | 14.0177 | 13.9878 | 14.0618 | 13.9842 | 14.0230 |
| Wednesday 23 January 2019 (23/01/2019) | 14.0461 | 13.9812 | 14.0743 | 13.9279 | 14.0011 |
| Tuesday 22 January 2019 (22/01/2019) | 14.0809 | 13.9433 | 14.0875 | 13.9284 | 14.0080 |
| Monday 21 January 2019 (21/01/2019) | 14.1028 | 14.0777 | 14.1390 | 14.0417 | 14.0904 |
| Friday 18 January 2019 (18/01/2019) | 14.0530 | 14.1643 | 14.1710 | 14.0366 | 14.1038 |
| Thursday 17 January 2019 (17/01/2019) | 14.1116 | 13.9744 | 14.1210 | 13.9585 | 14.0398 |
| Wednesday 16 January 2019 (16/01/2019) | 14.1925 | 14.1691 | 14.2154 | 14.1457 | 14.1806 |
| Tuesday 15 January 2019 (15/01/2019) | 14.1233 | 14.1410 | 14.2918 | 14.0921 | 14.1920 |
| Monday 14 January 2019 (14/01/2019) | 14.1290 | 14.0842 | 14.1440 | 14.0458 | 14.0949 |
| Friday 11 January 2019 (11/01/2019) | 14.1269 | 13.9428 | 14.1962 | 13.9150 | 14.0556 |
| Thursday 10 January 2019 (10/01/2019) | 13.9721 | 13.9998 | 14.0490 | 13.9529 | 14.0010 |
| Wednesday 9 January 2019 (09/01/2019) | 13.9612 | 14.0140 | 14.0454 | 13.9409 | 13.9932 |
| Tuesday 8 January 2019 (08/01/2019) | 13.8679 | 13.9107 | 13.9204 | 13.8239 | 13.8722 |
| Monday 7 January 2019 (07/01/2019) | 13.7183 | 13.7789 | 13.7966 | 13.6970 | 13.7468 |
| Friday 4 January 2019 (04/01/2019) | 13.5336 | 13.5552 | 13.5833 | 13.5104 | 13.5469 |
| Thursday 3 January 2019 (03/01/2019) | 13.4240 | 13.4333 | 13.5737 | 13.3950 | 13.4844 |
| Wednesday 2 January 2019 (02/01/2019) | 13.3906 | 13.4264 | 13.4903 | 13.3539 | 13.4221 |
| Tuesday 1 January 2019 (01/01/2019) | 13.3813 | 13.4339 | 13.4548 | 13.2871 | 13.3710 |