Australian Dollar-East Caribbean Dollar History: 2017
Go
Daily AUD/XCD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 37.7727, reached on 29/08/2017
The lowest level of 2017 was 2.0191 reached 07/12/2017
The average level of 2017 was 26.5785
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AUD/XCD Graph for 2017:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 2.0951 | 2.0985 | 2.1194 | 2.0979 | 2.1087 |
Thursday 28 December 2017 (28/12/2017) | 2.0896 | 2.0953 | 2.0944 | 2.0929 | 2.0937 |
Wednesday 27 December 2017 (27/12/2017) | 2.0782 | 2.0900 | 2.0873 | 2.0868 | 2.0871 |
Tuesday 26 December 2017 (26/12/2017) | 2.0764 | 2.0782 | 2.0760 | 2.0759 | 2.0760 |
Monday 25 December 2017 (25/12/2017) | 2.0748 | 2.0765 | 2.0933 | 2.0760 | 2.0847 |
Friday 22 December 2017 (22/12/2017) | 2.0716 | 2.0761 | 2.0811 | 2.0730 | 2.0771 |
Thursday 21 December 2017 (21/12/2017) | 2.0626 | 2.0718 | 2.0674 | 2.0586 | 2.0630 |
Wednesday 20 December 2017 (20/12/2017) | 2.0573 | 2.0624 | 2.0628 | 2.0602 | 2.0615 |
Tuesday 19 December 2017 (19/12/2017) | 2.0605 | 2.0577 | 2.0601 | 2.0596 | 2.0599 |
Monday 18 December 2017 (18/12/2017) | 2.0559 | 2.0609 | 2.0612 | 2.0570 | 2.0591 |
Friday 15 December 2017 (15/12/2017) | 2.0607 | 2.0557 | 2.0720 | 2.0620 | 2.0670 |
Thursday 14 December 2017 (14/12/2017) | 2.0515 | 2.0608 | 2.0592 | 2.0576 | 2.0584 |
Wednesday 13 December 2017 (13/12/2017) | 2.0317 | 2.0518 | 2.0438 | 2.0413 | 2.0426 |
Tuesday 12 December 2017 (12/12/2017) | 2.0234 | 2.0318 | 2.0326 | 2.0260 | 2.0293 |
Monday 11 December 2017 (11/12/2017) | 2.0188 | 2.0246 | 2.0258 | 2.0224 | 2.0241 |
Friday 8 December 2017 (08/12/2017) | 2.0193 | 2.0177 | 2.0215 | 2.0194 | 2.0205 |
Thursday 7 December 2017 (07/12/2017) | 2.0343 | 2.0192 | 2.0260 | 2.0191 | 2.0226 |
Wednesday 6 December 2017 (06/12/2017) | 2.0447 | 2.0343 | 2.0414 | 2.0375 | 2.0395 |
Tuesday 5 December 2017 (05/12/2017) | 2.0440 | 2.0446 | 2.0559 | 2.0452 | 2.0506 |
Monday 4 December 2017 (04/12/2017) | 2.0400 | 2.0447 | 2.0446 | 2.0443 | 2.0445 |
Friday 1 December 2017 (01/12/2017) | 2.0336 | 2.0448 | 2.0568 | 2.0339 | 2.0454 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 2.0337 | 2.0332 | 2.0381 | 2.0342 | 2.0362 |
Wednesday 29 November 2017 (29/11/2017) | 2.0452 | 2.0344 | 2.0439 | 2.0356 | 2.0398 |
Tuesday 28 November 2017 (28/11/2017) | 2.0455 | 2.0443 | 2.0475 | 2.0424 | 2.0450 |
Monday 27 November 2017 (27/11/2017) | 2.0466 | 2.0451 | 2.0506 | 2.0492 | 2.0499 |
Friday 24 November 2017 (24/11/2017) | 2.0500 | 2.0483 | 2.0489 | 2.0486 | 2.0488 |
Thursday 23 November 2017 (23/11/2017) | 2.0468 | 2.0500 | 2.0509 | 2.0463 | 2.0486 |
Wednesday 22 November 2017 (22/11/2017) | 2.0393 | 2.0468 | 2.0433 | 2.0377 | 2.0405 |
Tuesday 21 November 2017 (21/11/2017) | 2.0310 | 2.0395 | 2.0390 | 2.0268 | 2.0329 |
Monday 20 November 2017 (20/11/2017) | 2.0304 | 2.0308 | 2.0320 | 2.0313 | 2.0317 |
Friday 17 November 2017 (17/11/2017) | 2.0398 | 2.0369 | 2.0362 | 2.0288 | 2.0325 |
Thursday 16 November 2017 (16/11/2017) | 2.0412 | 2.0397 | 2.0403 | 2.0402 | 2.0403 |
Wednesday 15 November 2017 (15/11/2017) | 2.0515 | 2.0413 | 2.0479 | 2.0415 | 2.0447 |
Tuesday 14 November 2017 (14/11/2017) | 2.0471 | 2.0516 | 2.0531 | 2.0501 | 2.0516 |
Monday 13 November 2017 (13/11/2017) | 2.0559 | 2.0474 | 2.0561 | 2.0490 | 2.0526 |
Friday 10 November 2017 (10/11/2017) | 2.0652 | 2.0600 | 2.0663 | 2.0602 | 2.0633 |
Thursday 9 November 2017 (09/11/2017) | 2.0652 | 2.0653 | 2.0646 | 2.0643 | 2.0645 |
Wednesday 8 November 2017 (08/11/2017) | 2.0584 | 2.0644 | 2.0650 | 2.0562 | 2.0606 |
Tuesday 7 November 2017 (07/11/2017) | 2.0666 | 2.0585 | 2.0601 | 2.0557 | 2.0579 |
Monday 6 November 2017 (06/11/2017) | 2.0564 | 2.0670 | 2.0658 | 2.0571 | 2.0615 |
Friday 3 November 2017 (03/11/2017) | 2.0739 | 2.0572 | 2.0720 | 2.0620 | 2.0670 |
Thursday 2 November 2017 (02/11/2017) | 2.0638 | 2.0738 | 2.0750 | 2.0688 | 2.0719 |
Wednesday 1 November 2017 (01/11/2017) | 2.0590 | 2.0637 | 2.0670 | 2.0614 | 2.0642 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 2.0691 | 2.0591 | 2.0670 | 2.0585 | 2.0628 |
Monday 30 October 2017 (30/10/2017) | 2.0609 | 2.0693 | 2.0639 | 2.0623 | 2.0631 |
Friday 27 October 2017 (27/10/2017) | 2.0596 | 2.0652 | 2.0592 | 2.0521 | 2.0557 |
Thursday 26 October 2017 (26/10/2017) | 2.0725 | 2.0595 | 2.0718 | 2.0632 | 2.0675 |
Wednesday 25 October 2017 (25/10/2017) | 2.0906 | 2.0721 | 2.0901 | 2.0698 | 2.0800 |
Tuesday 24 October 2017 (24/10/2017) | 2.1002 | 2.0904 | 2.0962 | 2.0921 | 2.0942 |
Monday 23 October 2017 (23/10/2017) | 2.0986 | 2.1006 | 2.1012 | 2.0986 | 2.0999 |
Friday 20 October 2017 (20/10/2017) | 2.1177 | 2.1080 | 2.1093 | 2.1013 | 2.1053 |
Thursday 19 October 2017 (19/10/2017) | 2.1087 | 2.1172 | 2.1170 | 2.1106 | 2.1138 |
Wednesday 18 October 2017 (18/10/2017) | 2.1106 | 2.1085 | 2.1084 | 2.1048 | 2.1066 |
Tuesday 17 October 2017 (17/10/2017) | 2.1093 | 2.1105 | 2.1109 | 2.1061 | 2.1085 |
Monday 16 October 2017 (16/10/2017) | 2.1197 | 2.1087 | 2.1157 | 2.1120 | 2.1139 |
Friday 13 October 2017 (13/10/2017) | 2.1040 | 2.1223 | 2.1188 | 2.1078 | 2.1133 |
Thursday 12 October 2017 (12/10/2017) | 2.0982 | 2.1043 | 2.1027 | 2.1008 | 2.1018 |
Wednesday 11 October 2017 (11/10/2017) | 2.0933 | 2.0979 | 2.0932 | 2.0932 | 2.0932 |
Tuesday 10 October 2017 (10/10/2017) | 2.0854 | 2.0934 | 2.0928 | 2.0909 | 2.0919 |
Monday 9 October 2017 (09/10/2017) | 2.0911 | 2.0860 | 2.0911 | 2.0856 | 2.0884 |
Friday 6 October 2017 (06/10/2017) | 2.0945 | 2.0895 | 2.0887 | 2.0845 | 2.0866 |
Thursday 5 October 2017 (05/10/2017) | 2.1134 | 2.0944 | 2.1046 | 2.0954 | 2.1000 |
Wednesday 4 October 2017 (04/10/2017) | 2.1065 | 2.1136 | 2.1140 | 2.1109 | 2.1125 |
Tuesday 3 October 2017 (03/10/2017) | 2.1042 | 2.1064 | 2.1057 | 2.0998 | 2.1028 |
Monday 2 October 2017 (02/10/2017) | 2.1082 | 2.1044 | 2.1059 | 2.1057 | 2.1058 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 2.1097 | 2.1092 | 2.1089 | 2.1072 | 2.1081 |
Thursday 28 September 2017 (28/09/2017) | 2.1102 | 2.1143 | 2.1050 | 2.1037 | 2.1044 |
Wednesday 27 September 2017 (27/09/2017) | 2.1174 | 2.1111 | 2.1136 | 2.1135 | 2.1136 |
Tuesday 26 September 2017 (26/09/2017) | 2.1338 | 2.1182 | 2.1272 | 2.1261 | 2.1267 |
Monday 25 September 2017 (25/09/2017) | 2.1409 | 2.1341 | 2.1407 | 2.1329 | 2.1368 |
Friday 22 September 2017 (22/09/2017) | 36.5042 | 36.3163 | 36.2392 | 36.4929 | 36.3661 |
Thursday 21 September 2017 (21/09/2017) | 36.6609 | 36.4988 | 36.4317 | 36.6688 | 36.5503 |
Wednesday 20 September 2017 (20/09/2017) | 36.6884 | 36.7814 | 36.6637 | 36.7896 | 36.7267 |
Tuesday 19 September 2017 (19/09/2017) | 36.6799 | 36.6931 | 36.5196 | 36.7240 | 36.6218 |
Monday 18 September 2017 (18/09/2017) | 36.5278 | 36.3912 | 36.3471 | 36.5353 | 36.4412 |
Friday 15 September 2017 (15/09/2017) | 36.5278 | 36.3912 | 36.3471 | 36.5353 | 36.4412 |
Thursday 14 September 2017 (14/09/2017) | 36.5221 | 36.4424 | 36.2543 | 36.5480 | 36.4012 |
Wednesday 13 September 2017 (13/09/2017) | 36.7287 | 36.6813 | 36.6260 | 36.8142 | 36.7201 |
Tuesday 12 September 2017 (12/09/2017) | 37.4439 | 37.2755 | 37.3298 | 37.3931 | 37.3615 |
Monday 11 September 2017 (11/09/2017) | 36.7769 | 36.9229 | 36.6523 | 36.9280 | 36.7902 |
Friday 8 September 2017 (08/09/2017) | 36.7769 | 36.9229 | 36.6523 | 36.9280 | 36.7902 |
Thursday 7 September 2017 (07/09/2017) | 37.7207 | 37.0785 | 37.0656 | 37.7248 | 37.3952 |
Wednesday 6 September 2017 (06/09/2017) | 37.2875 | 37.7010 | 37.2379 | 37.7078 | 37.4729 |
Tuesday 5 September 2017 (05/09/2017) | 37.1002 | 37.2122 | 37.0565 | 37.2618 | 37.1592 |
Monday 4 September 2017 (04/09/2017) | 37.2859 | 37.2044 | 37.0930 | 37.3501 | 37.2216 |
Friday 1 September 2017 (01/09/2017) | 37.2859 | 37.2044 | 37.0930 | 37.3501 | 37.2216 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 37.8310 | 37.7735 | 37.7228 | 37.9530 | 37.8379 |
Wednesday 30 August 2017 (30/08/2017) | 37.6018 | 37.7027 | 37.5390 | 37.6956 | 37.6173 |
Tuesday 29 August 2017 (29/08/2017) | 37.9145 | 37.8173 | 37.7727 | 37.9951 | 37.8839 |
Monday 28 August 2017 (28/08/2017) | 37.4023 | 37.4222 | 37.4005 | 37.5878 | 37.4942 |
Friday 25 August 2017 (25/08/2017) | 37.4023 | 37.4222 | 37.4005 | 37.5878 | 37.4942 |
Thursday 24 August 2017 (24/08/2017) | 37.2783 | 37.1707 | 37.0331 | 37.3064 | 37.1698 |
Wednesday 23 August 2017 (23/08/2017) | 37.5441 | 37.5364 | 37.3299 | 37.6082 | 37.4691 |
Tuesday 22 August 2017 (22/08/2017) | 37.3705 | 37.5406 | 37.3331 | 37.6980 | 37.5156 |
Monday 21 August 2017 (21/08/2017) | 36.7101 | 37.0031 | 36.5834 | 36.9910 | 36.7872 |
Friday 18 August 2017 (18/08/2017) | 36.7101 | 37.0031 | 36.5834 | 36.9910 | 36.7872 |
Thursday 17 August 2017 (17/08/2017) | 36.8798 | 36.9736 | 36.7346 | 36.9939 | 36.8643 |
Wednesday 16 August 2017 (16/08/2017) | 37.1258 | 37.1620 | 37.0239 | 37.2806 | 37.1523 |
Tuesday 15 August 2017 (15/08/2017) | 36.8535 | 36.8318 | 36.5354 | 36.8719 | 36.7037 |
Monday 14 August 2017 (14/08/2017) | 36.7032 | 36.4592 | 36.4228 | 36.7895 | 36.6062 |
Friday 11 August 2017 (11/08/2017) | 36.7032 | 36.4592 | 36.4228 | 36.7895 | 36.6062 |
Thursday 10 August 2017 (10/08/2017) | 36.6538 | 36.6904 | 36.5249 | 36.6933 | 36.6091 |
Wednesday 9 August 2017 (09/08/2017) | 36.7474 | 36.5830 | 36.5063 | 36.7624 | 36.6344 |
Tuesday 8 August 2017 (08/08/2017) | 36.8141 | 36.8397 | 36.7703 | 36.9219 | 36.8461 |
Monday 7 August 2017 (07/08/2017) | 36.6190 | 36.7122 | 36.5679 | 36.7747 | 36.6713 |
Friday 4 August 2017 (04/08/2017) | 36.6190 | 36.7122 | 36.5679 | 36.7747 | 36.6713 |
Thursday 3 August 2017 (03/08/2017) | 36.6427 | 36.6032 | 36.5793 | 36.9267 | 36.7530 |
Wednesday 2 August 2017 (02/08/2017) | 36.4606 | 36.8080 | 36.4106 | 36.8599 | 36.6353 |
Tuesday 1 August 2017 (01/08/2017) | 36.6568 | 36.6452 | 36.6219 | 36.7425 | 36.6822 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 36.4879 | 36.4445 | 36.3375 | 36.4988 | 36.4182 |
Friday 28 July 2017 (28/07/2017) | 36.4879 | 36.4445 | 36.3375 | 36.4988 | 36.4182 |
Thursday 27 July 2017 (27/07/2017) | 36.6286 | 36.5245 | 36.4885 | 36.7653 | 36.6269 |
Wednesday 26 July 2017 (26/07/2017) | 37.3095 | 37.1180 | 37.0745 | 37.2751 | 37.1748 |
Tuesday 25 July 2017 (25/07/2017) | 37.0744 | 37.2322 | 37.0353 | 37.2727 | 37.1540 |
Monday 24 July 2017 (24/07/2017) | 36.9006 | 37.1208 | 36.8155 | 37.1635 | 36.9895 |
Friday 21 July 2017 (21/07/2017) | 36.9006 | 37.1208 | 36.8155 | 37.1635 | 36.9895 |
Thursday 20 July 2017 (20/07/2017) | 37.0072 | 36.8814 | 36.8079 | 37.0211 | 36.9145 |
Wednesday 19 July 2017 (19/07/2017) | 37.1283 | 36.9718 | 36.8986 | 37.1291 | 37.0139 |
Tuesday 18 July 2017 (18/07/2017) | 36.9246 | 36.9020 | 36.8314 | 37.1431 | 36.9873 |
Monday 17 July 2017 (17/07/2017) | 37.2210 | 37.0926 | 36.9752 | 37.2339 | 37.1046 |
Friday 14 July 2017 (14/07/2017) | 37.2210 | 37.0926 | 36.9752 | 37.2339 | 37.1046 |
Thursday 13 July 2017 (13/07/2017) | 37.0534 | 37.0741 | 37.0157 | 37.2775 | 37.1466 |
Wednesday 12 July 2017 (12/07/2017) | 37.0573 | 37.0951 | 36.8191 | 37.1091 | 36.9641 |
Tuesday 11 July 2017 (11/07/2017) | 37.0251 | 37.0654 | 36.9271 | 37.1046 | 37.0159 |
Monday 10 July 2017 (10/07/2017) | 36.7960 | 36.5363 | 36.4260 | 36.7983 | 36.6122 |
Friday 7 July 2017 (07/07/2017) | 36.7960 | 36.5363 | 36.4260 | 36.7983 | 36.6122 |
Thursday 6 July 2017 (06/07/2017) | 37.2423 | 36.8590 | 36.8122 | 37.3404 | 37.0763 |
Wednesday 5 July 2017 (05/07/2017) | 37.0418 | 37.3349 | 37.0180 | 37.3431 | 37.1806 |
Tuesday 4 July 2017 (04/07/2017) | 36.4529 | 36.7741 | 36.3132 | 36.8944 | 36.6038 |
Monday 3 July 2017 (03/07/2017) | 35.8095 | 36.0799 | 35.8197 | 36.0871 | 35.9534 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 35.8095 | 36.0799 | 35.8197 | 36.0871 | 35.9534 |
Thursday 29 June 2017 (29/06/2017) | 35.9252 | 36.1845 | 35.8376 | 36.2731 | 36.0554 |
Wednesday 28 June 2017 (28/06/2017) | 35.3825 | 35.7530 | 35.3582 | 35.7469 | 35.5526 |
Tuesday 27 June 2017 (27/06/2017) | 35.4181 | 35.3668 | 35.3050 | 35.5574 | 35.4312 |
Monday 26 June 2017 (26/06/2017) | 35.1040 | 35.2864 | 35.0652 | 35.3179 | 35.1916 |
Friday 23 June 2017 (23/06/2017) | 35.1040 | 35.2864 | 35.0652 | 35.3179 | 35.1916 |
Thursday 22 June 2017 (22/06/2017) | 35.3415 | 35.0521 | 35.0165 | 35.4005 | 35.2085 |
Wednesday 21 June 2017 (21/06/2017) | 35.3941 | 35.3653 | 35.2740 | 35.4866 | 35.3803 |
Tuesday 20 June 2017 (20/06/2017) | 35.7215 | 35.5275 | 35.4360 | 35.7889 | 35.6125 |
Monday 19 June 2017 (19/06/2017) | 35.6899 | 35.7707 | 35.6564 | 35.8424 | 35.7494 |
Friday 16 June 2017 (16/06/2017) | 35.6899 | 35.7707 | 35.6564 | 35.8424 | 35.7494 |
Thursday 15 June 2017 (15/06/2017) | 35.5497 | 35.5477 | 35.4560 | 35.6218 | 35.5389 |
Wednesday 14 June 2017 (14/06/2017) | 35.0821 | 35.2599 | 34.9947 | 35.2732 | 35.1340 |
Tuesday 13 June 2017 (13/06/2017) | 35.3209 | 34.8428 | 34.8189 | 35.4593 | 35.1391 |
Monday 12 June 2017 (12/06/2017) | 35.1628 | 35.1756 | 35.1193 | 35.2941 | 35.2067 |
Friday 9 June 2017 (09/06/2017) | 35.1628 | 35.1756 | 35.1193 | 35.2941 | 35.2067 |
Thursday 8 June 2017 (08/06/2017) | 35.1216 | 35.1214 | 35.0474 | 35.2200 | 35.1337 |
Wednesday 7 June 2017 (07/06/2017) | 35.3692 | 35.1432 | 35.1206 | 35.3897 | 35.2552 |
Tuesday 6 June 2017 (06/06/2017) | 35.5800 | 35.5108 | 35.4827 | 35.6544 | 35.5686 |
Monday 5 June 2017 (05/06/2017) | 35.3604 | 35.4062 | 35.3448 | 35.4704 | 35.4076 |
Friday 2 June 2017 (02/06/2017) | 35.3604 | 35.4062 | 35.3448 | 35.4704 | 35.4076 |
Thursday 1 June 2017 (01/06/2017) | 35.3099 | 35.4769 | 35.2600 | 35.5093 | 35.3847 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 35.0939 | 35.3124 | 35.0534 | 35.3555 | 35.2045 |
Tuesday 30 May 2017 (30/05/2017) | 35.1404 | 35.0936 | 35.0347 | 35.2655 | 35.1501 |
Monday 29 May 2017 (29/05/2017) | 35.2290 | 35.1774 | 35.0479 | 35.2797 | 35.1638 |
Friday 26 May 2017 (26/05/2017) | 35.2290 | 35.1774 | 35.0479 | 35.2797 | 35.1638 |
Thursday 25 May 2017 (25/05/2017) | 35.0328 | 35.1649 | 34.9177 | 35.1655 | 35.0416 |
Wednesday 24 May 2017 (24/05/2017) | 34.8667 | 35.1299 | 34.8426 | 35.3183 | 35.0805 |
Tuesday 23 May 2017 (23/05/2017) | 34.8373 | 34.8498 | 34.6394 | 34.9481 | 34.7938 |
Monday 22 May 2017 (22/05/2017) | 34.9870 | 34.9914 | 34.8302 | 35.0103 | 34.9203 |
Friday 19 May 2017 (19/05/2017) | 34.7847 | 34.9684 | 34.7127 | 35.0030 | 34.8579 |
Thursday 18 May 2017 (18/05/2017) | 34.6043 | 34.5820 | 34.4734 | 34.7178 | 34.5956 |
Wednesday 17 May 2017 (17/05/2017) | 34.6221 | 34.4999 | 34.4370 | 34.6889 | 34.5630 |
Tuesday 16 May 2017 (16/05/2017) | 34.6221 | 34.4999 | 34.4370 | 34.6889 | 34.5630 |
Monday 15 May 2017 (15/05/2017) | 34.4694 | 34.2854 | 34.2129 | 34.4764 | 34.3447 |
Friday 12 May 2017 (12/05/2017) | 34.4843 | 34.2341 | 34.1677 | 34.5492 | 34.3585 |
Thursday 11 May 2017 (11/05/2017) | 34.2512 | 34.1857 | 34.1642 | 34.3911 | 34.2777 |
Wednesday 10 May 2017 (10/05/2017) | 34.3623 | 34.1919 | 34.1608 | 34.4719 | 34.3164 |
Tuesday 9 May 2017 (09/05/2017) | 34.3623 | 34.1919 | 34.1608 | 34.4719 | 34.3164 |
Monday 8 May 2017 (08/05/2017) | 34.2381 | 34.3730 | 34.1792 | 34.4899 | 34.3346 |
Friday 5 May 2017 (05/05/2017) | 34.4445 | 34.3871 | 34.2292 | 34.4760 | 34.3526 |
Thursday 4 May 2017 (04/05/2017) | 34.3175 | 34.4871 | 34.2953 | 34.5542 | 34.4248 |
Wednesday 3 May 2017 (03/05/2017) | 34.3007 | 34.3546 | 34.1039 | 34.3458 | 34.2249 |
Tuesday 2 May 2017 (02/05/2017) | 34.3007 | 34.3546 | 34.1039 | 34.3458 | 34.2249 |
Monday 1 May 2017 (01/05/2017) | 35.0121 | 34.6239 | 34.5684 | 35.0404 | 34.8044 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 35.1446 | 35.0921 | 35.0316 | 35.2299 | 35.1308 |
Thursday 27 April 2017 (27/04/2017) | 34.8539 | 35.1507 | 34.8539 | 35.1752 | 35.0146 |
Wednesday 26 April 2017 (26/04/2017) | 34.8081 | 34.8662 | 34.6068 | 34.8864 | 34.7466 |
Tuesday 25 April 2017 (25/04/2017) | 34.8081 | 34.8662 | 34.6068 | 34.8864 | 34.7466 |
Monday 24 April 2017 (24/04/2017) | 34.8838 | 34.6815 | 34.6451 | 34.9392 | 34.7922 |
Friday 21 April 2017 (21/04/2017) | 35.1728 | 34.8145 | 34.7180 | 35.1750 | 34.9465 |
Thursday 20 April 2017 (20/04/2017) | 34.5458 | 34.6503 | 34.4431 | 34.7449 | 34.5940 |
Wednesday 19 April 2017 (19/04/2017) | 35.1173 | 35.1718 | 35.0494 | 35.2666 | 35.1580 |
Tuesday 18 April 2017 (18/04/2017) | 35.1173 | 35.1718 | 35.0494 | 35.2666 | 35.1580 |
Monday 17 April 2017 (17/04/2017) | 34.9209 | 34.7148 | 34.6747 | 34.9369 | 34.8058 |
Friday 14 April 2017 (14/04/2017) | 35.2119 | 34.7963 | 34.7557 | 35.2461 | 35.0009 |
Thursday 13 April 2017 (13/04/2017) | 35.2156 | 35.2818 | 35.1567 | 35.2914 | 35.2241 |
Wednesday 12 April 2017 (12/04/2017) | 35.2156 | 35.2818 | 35.1567 | 35.2914 | 35.2241 |
Tuesday 11 April 2017 (11/04/2017) | 35.2156 | 35.2818 | 35.1567 | 35.2914 | 35.2241 |
Monday 10 April 2017 (10/04/2017) | 34.8256 | 34.7448 | 34.6706 | 34.8536 | 34.7621 |
Friday 7 April 2017 (07/04/2017) | 34.7639 | 34.7234 | 34.5346 | 34.8288 | 34.6817 |
Thursday 6 April 2017 (06/04/2017) | 34.9230 | 34.9279 | 34.8379 | 35.0055 | 34.9217 |
Wednesday 5 April 2017 (05/04/2017) | 35.0780 | 35.0601 | 34.8977 | 35.0770 | 34.9874 |
Tuesday 4 April 2017 (04/04/2017) | 35.0780 | 35.0601 | 34.8977 | 35.0770 | 34.9874 |
Monday 3 April 2017 (03/04/2017) | 35.0022 | 35.0692 | 34.9788 | 35.1525 | 35.0657 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 35.2494 | 35.0432 | 35.0135 | 35.2808 | 35.1472 |
Thursday 30 March 2017 (30/03/2017) | 35.4942 | 35.3383 | 35.2599 | 35.5174 | 35.3887 |
Wednesday 29 March 2017 (29/03/2017) | 35.6735 | 35.6833 | 35.5407 | 35.7366 | 35.6387 |
Tuesday 28 March 2017 (28/03/2017) | 35.6735 | 35.6833 | 35.5407 | 35.7366 | 35.6387 |
Monday 27 March 2017 (27/03/2017) | 35.5186 | 35.8230 | 35.5048 | 35.8897 | 35.6973 |
Friday 24 March 2017 (24/03/2017) | 35.3064 | 35.5542 | 35.1986 | 35.6201 | 35.4094 |
Thursday 23 March 2017 (23/03/2017) | 35.5128 | 35.4039 | 35.2827 | 35.6162 | 35.4495 |
Wednesday 22 March 2017 (22/03/2017) | 35.3655 | 35.3249 | 35.2029 | 35.4465 | 35.3247 |
Tuesday 21 March 2017 (21/03/2017) | 35.3655 | 35.3249 | 35.2029 | 35.4465 | 35.3247 |
Monday 20 March 2017 (20/03/2017) | 35.8245 | 35.7378 | 35.7162 | 35.8276 | 35.7719 |
Friday 17 March 2017 (17/03/2017) | 36.0340 | 36.0290 | 36.0070 | 36.0649 | 36.0360 |
Thursday 16 March 2017 (16/03/2017) | 35.4505 | 35.6692 | 35.3578 | 35.6771 | 35.5175 |
Wednesday 15 March 2017 (15/03/2017) | 35.4505 | 35.6692 | 35.3578 | 35.6771 | 35.5175 |
Tuesday 14 March 2017 (14/03/2017) | 35.4505 | 35.6692 | 35.3578 | 35.6771 | 35.5175 |
Monday 13 March 2017 (13/03/2017) | 35.1216 | 35.1143 | 35.0921 | 35.1244 | 35.1083 |
Friday 10 March 2017 (10/03/2017) | 35.2867 | 35.2689 | 35.2636 | 35.2972 | 35.2804 |
Thursday 9 March 2017 (09/03/2017) | 34.7082 | 34.5803 | 34.4934 | 34.7455 | 34.6195 |
Wednesday 8 March 2017 (08/03/2017) | 34.7082 | 34.5803 | 34.4934 | 34.7455 | 34.6195 |
Tuesday 7 March 2017 (07/03/2017) | 34.7082 | 34.5803 | 34.4934 | 34.7455 | 34.6195 |
Monday 6 March 2017 (06/03/2017) | 35.1618 | 35.1663 | 35.1446 | 35.1825 | 35.1636 |
Friday 3 March 2017 (03/03/2017) | 34.9195 | 34.9530 | 34.8081 | 35.0371 | 34.9226 |
Thursday 2 March 2017 (02/03/2017) | 35.0775 | 34.8201 | 34.7945 | 35.0919 | 34.9432 |
Wednesday 1 March 2017 (01/03/2017) | 35.0775 | 34.8201 | 34.7945 | 35.0919 | 34.9432 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 35.0775 | 34.8201 | 34.7945 | 35.0919 | 34.9432 |
Monday 27 February 2017 (27/02/2017) | 35.5264 | 35.4851 | 35.4295 | 35.5883 | 35.5089 |
Friday 24 February 2017 (24/02/2017) | 35.6727 | 35.6090 | 35.5459 | 35.8134 | 35.6797 |
Thursday 23 February 2017 (23/02/2017) | 35.6309 | 35.5296 | 35.3267 | 35.6444 | 35.4856 |
Wednesday 22 February 2017 (22/02/2017) | 35.6309 | 35.5296 | 35.3267 | 35.6444 | 35.4856 |
Tuesday 21 February 2017 (21/02/2017) | 35.6309 | 35.5296 | 35.3267 | 35.6444 | 35.4856 |
Monday 20 February 2017 (20/02/2017) | 35.3442 | 35.3280 | 35.3156 | 35.3601 | 35.3379 |
Friday 17 February 2017 (17/02/2017) | 35.4449 | 35.4208 | 35.4015 | 35.4449 | 35.4232 |
Thursday 16 February 2017 (16/02/2017) | 35.2960 | 35.3895 | 35.2120 | 35.4010 | 35.3065 |
Wednesday 15 February 2017 (15/02/2017) | 35.2960 | 35.3895 | 35.2120 | 35.4010 | 35.3065 |
Tuesday 14 February 2017 (14/02/2017) | 35.2960 | 35.3895 | 35.2120 | 35.4010 | 35.3065 |
Monday 13 February 2017 (13/02/2017) | 35.4560 | 35.4830 | 35.4326 | 35.5108 | 35.4717 |
Friday 10 February 2017 (10/02/2017) | 35.3186 | 35.3354 | 35.3087 | 35.3533 | 35.3310 |
Thursday 9 February 2017 (09/02/2017) | 35.1656 | 35.4688 | 35.1427 | 35.4896 | 35.3162 |
Wednesday 8 February 2017 (08/02/2017) | 35.1656 | 35.4688 | 35.1427 | 35.4896 | 35.3162 |
Tuesday 7 February 2017 (07/02/2017) | 35.1656 | 35.4688 | 35.1427 | 35.4896 | 35.3162 |
Monday 6 February 2017 (06/02/2017) | 35.0675 | 35.0548 | 35.0295 | 35.0881 | 35.0588 |
Friday 3 February 2017 (03/02/2017) | 35.2333 | 35.1581 | 35.1561 | 35.2341 | 35.1951 |
Thursday 2 February 2017 (02/02/2017) | 35.4142 | 35.4358 | 35.3370 | 35.4935 | 35.4153 |
Wednesday 1 February 2017 (01/02/2017) | 35.4142 | 35.4358 | 35.3370 | 35.4935 | 35.4153 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 35.4142 | 35.4358 | 35.3370 | 35.4935 | 35.4153 |
Monday 30 January 2017 (30/01/2017) | 34.6338 | 34.5784 | 34.5779 | 34.6481 | 34.6130 |
Friday 27 January 2017 (27/01/2017) | 34.5374 | 34.5057 | 34.4993 | 34.5418 | 34.5206 |
Thursday 26 January 2017 (26/01/2017) | 34.7144 | 34.7330 | 34.5902 | 34.7728 | 34.6815 |
Wednesday 25 January 2017 (25/01/2017) | 34.7144 | 34.7330 | 34.5902 | 34.7728 | 34.6815 |
Tuesday 24 January 2017 (24/01/2017) | 34.7144 | 34.7330 | 34.5902 | 34.7728 | 34.6815 |
Monday 23 January 2017 (23/01/2017) | 34.7672 | 34.7942 | 34.7451 | 34.7937 | 34.7694 |
Friday 20 January 2017 (20/01/2017) | 34.6199 | 34.6331 | 34.6192 | 34.6781 | 34.6487 |
Thursday 19 January 2017 (19/01/2017) | 34.6459 | 34.4946 | 34.4654 | 34.6863 | 34.5759 |
Wednesday 18 January 2017 (18/01/2017) | 34.6459 | 34.4946 | 34.4654 | 34.6863 | 34.5759 |
Tuesday 17 January 2017 (17/01/2017) | 34.6459 | 34.4946 | 34.4654 | 34.6863 | 34.5759 |
Monday 16 January 2017 (16/01/2017) | 34.6618 | 34.6236 | 34.6012 | 34.6618 | 34.6315 |
Friday 13 January 2017 (13/01/2017) | 34.2412 | 34.1811 | 34.1770 | 34.2433 | 34.2102 |
Thursday 12 January 2017 (12/01/2017) | 34.4029 | 34.4073 | 34.2214 | 34.4910 | 34.3562 |
Wednesday 11 January 2017 (11/01/2017) | 34.4029 | 34.4073 | 34.2214 | 34.4910 | 34.3562 |
Tuesday 10 January 2017 (10/01/2017) | 34.4029 | 34.4073 | 34.2214 | 34.4910 | 34.3562 |
Monday 9 January 2017 (09/01/2017) | 33.8212 | 33.7750 | 33.7720 | 33.8288 | 33.8004 |
Friday 6 January 2017 (06/01/2017) | 33.5242 | 33.4700 | 33.4676 | 33.5345 | 33.5011 |
Thursday 5 January 2017 (05/01/2017) | 33.2666 | 33.3433 | 33.2260 | 33.3611 | 33.2936 |
Wednesday 4 January 2017 (04/01/2017) | 33.2666 | 33.3433 | 33.2260 | 33.3611 | 33.2936 |
Tuesday 3 January 2017 (03/01/2017) | 33.2666 | 33.3433 | 33.2260 | 33.3611 | 33.2936 |
Monday 2 January 2017 (02/01/2017) | 33.0189 | 33.0249 | 32.9876 | 33.0345 | 33.0111 |