Australian Dollar-East Caribbean Dollar History: 2017

Go

Daily AUD/XCD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 37.7727, reached on 29/08/2017

The lowest level of 2017 was 2.0191 reached 07/12/2017

The average level of 2017 was 26.5785

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.0951
2.0985
2.1194
2.0979
2.1087
Thursday 28 December 2017 (28/12/2017)
2.0896
2.0953
2.0944
2.0929
2.0937
Wednesday 27 December 2017 (27/12/2017)
2.0782
2.0900
2.0873
2.0868
2.0871
Tuesday 26 December 2017 (26/12/2017)
2.0764
2.0782
2.0760
2.0759
2.0760
Monday 25 December 2017 (25/12/2017)
2.0748
2.0765
2.0933
2.0760
2.0847
Friday 22 December 2017 (22/12/2017)
2.0716
2.0761
2.0811
2.0730
2.0771
Thursday 21 December 2017 (21/12/2017)
2.0626
2.0718
2.0674
2.0586
2.0630
Wednesday 20 December 2017 (20/12/2017)
2.0573
2.0624
2.0628
2.0602
2.0615
Tuesday 19 December 2017 (19/12/2017)
2.0605
2.0577
2.0601
2.0596
2.0599
Monday 18 December 2017 (18/12/2017)
2.0559
2.0609
2.0612
2.0570
2.0591
Friday 15 December 2017 (15/12/2017)
2.0607
2.0557
2.0720
2.0620
2.0670
Thursday 14 December 2017 (14/12/2017)
2.0515
2.0608
2.0592
2.0576
2.0584
Wednesday 13 December 2017 (13/12/2017)
2.0317
2.0518
2.0438
2.0413
2.0426
Tuesday 12 December 2017 (12/12/2017)
2.0234
2.0318
2.0326
2.0260
2.0293
Monday 11 December 2017 (11/12/2017)
2.0188
2.0246
2.0258
2.0224
2.0241
Friday 8 December 2017 (08/12/2017)
2.0193
2.0177
2.0215
2.0194
2.0205
Thursday 7 December 2017 (07/12/2017)
2.0343
2.0192
2.0260
2.0191
2.0226
Wednesday 6 December 2017 (06/12/2017)
2.0447
2.0343
2.0414
2.0375
2.0395
Tuesday 5 December 2017 (05/12/2017)
2.0440
2.0446
2.0559
2.0452
2.0506
Monday 4 December 2017 (04/12/2017)
2.0400
2.0447
2.0446
2.0443
2.0445
Friday 1 December 2017 (01/12/2017)
2.0336
2.0448
2.0568
2.0339
2.0454

November

Thursday 30 November 2017 (30/11/2017)
2.0337
2.0332
2.0381
2.0342
2.0362
Wednesday 29 November 2017 (29/11/2017)
2.0452
2.0344
2.0439
2.0356
2.0398
Tuesday 28 November 2017 (28/11/2017)
2.0455
2.0443
2.0475
2.0424
2.0450
Monday 27 November 2017 (27/11/2017)
2.0466
2.0451
2.0506
2.0492
2.0499
Friday 24 November 2017 (24/11/2017)
2.0500
2.0483
2.0489
2.0486
2.0488
Thursday 23 November 2017 (23/11/2017)
2.0468
2.0500
2.0509
2.0463
2.0486
Wednesday 22 November 2017 (22/11/2017)
2.0393
2.0468
2.0433
2.0377
2.0405
Tuesday 21 November 2017 (21/11/2017)
2.0310
2.0395
2.0390
2.0268
2.0329
Monday 20 November 2017 (20/11/2017)
2.0304
2.0308
2.0320
2.0313
2.0317
Friday 17 November 2017 (17/11/2017)
2.0398
2.0369
2.0362
2.0288
2.0325
Thursday 16 November 2017 (16/11/2017)
2.0412
2.0397
2.0403
2.0402
2.0403
Wednesday 15 November 2017 (15/11/2017)
2.0515
2.0413
2.0479
2.0415
2.0447
Tuesday 14 November 2017 (14/11/2017)
2.0471
2.0516
2.0531
2.0501
2.0516
Monday 13 November 2017 (13/11/2017)
2.0559
2.0474
2.0561
2.0490
2.0526
Friday 10 November 2017 (10/11/2017)
2.0652
2.0600
2.0663
2.0602
2.0633
Thursday 9 November 2017 (09/11/2017)
2.0652
2.0653
2.0646
2.0643
2.0645
Wednesday 8 November 2017 (08/11/2017)
2.0584
2.0644
2.0650
2.0562
2.0606
Tuesday 7 November 2017 (07/11/2017)
2.0666
2.0585
2.0601
2.0557
2.0579
Monday 6 November 2017 (06/11/2017)
2.0564
2.0670
2.0658
2.0571
2.0615
Friday 3 November 2017 (03/11/2017)
2.0739
2.0572
2.0720
2.0620
2.0670
Thursday 2 November 2017 (02/11/2017)
2.0638
2.0738
2.0750
2.0688
2.0719
Wednesday 1 November 2017 (01/11/2017)
2.0590
2.0637
2.0670
2.0614
2.0642

October

Tuesday 31 October 2017 (31/10/2017)
2.0691
2.0591
2.0670
2.0585
2.0628
Monday 30 October 2017 (30/10/2017)
2.0609
2.0693
2.0639
2.0623
2.0631
Friday 27 October 2017 (27/10/2017)
2.0596
2.0652
2.0592
2.0521
2.0557
Thursday 26 October 2017 (26/10/2017)
2.0725
2.0595
2.0718
2.0632
2.0675
Wednesday 25 October 2017 (25/10/2017)
2.0906
2.0721
2.0901
2.0698
2.0800
Tuesday 24 October 2017 (24/10/2017)
2.1002
2.0904
2.0962
2.0921
2.0942
Monday 23 October 2017 (23/10/2017)
2.0986
2.1006
2.1012
2.0986
2.0999
Friday 20 October 2017 (20/10/2017)
2.1177
2.1080
2.1093
2.1013
2.1053
Thursday 19 October 2017 (19/10/2017)
2.1087
2.1172
2.1170
2.1106
2.1138
Wednesday 18 October 2017 (18/10/2017)
2.1106
2.1085
2.1084
2.1048
2.1066
Tuesday 17 October 2017 (17/10/2017)
2.1093
2.1105
2.1109
2.1061
2.1085
Monday 16 October 2017 (16/10/2017)
2.1197
2.1087
2.1157
2.1120
2.1139
Friday 13 October 2017 (13/10/2017)
2.1040
2.1223
2.1188
2.1078
2.1133
Thursday 12 October 2017 (12/10/2017)
2.0982
2.1043
2.1027
2.1008
2.1018
Wednesday 11 October 2017 (11/10/2017)
2.0933
2.0979
2.0932
2.0932
2.0932
Tuesday 10 October 2017 (10/10/2017)
2.0854
2.0934
2.0928
2.0909
2.0919
Monday 9 October 2017 (09/10/2017)
2.0911
2.0860
2.0911
2.0856
2.0884
Friday 6 October 2017 (06/10/2017)
2.0945
2.0895
2.0887
2.0845
2.0866
Thursday 5 October 2017 (05/10/2017)
2.1134
2.0944
2.1046
2.0954
2.1000
Wednesday 4 October 2017 (04/10/2017)
2.1065
2.1136
2.1140
2.1109
2.1125
Tuesday 3 October 2017 (03/10/2017)
2.1042
2.1064
2.1057
2.0998
2.1028
Monday 2 October 2017 (02/10/2017)
2.1082
2.1044
2.1059
2.1057
2.1058

September

Friday 29 September 2017 (29/09/2017)
2.1097
2.1092
2.1089
2.1072
2.1081
Thursday 28 September 2017 (28/09/2017)
2.1102
2.1143
2.1050
2.1037
2.1044
Wednesday 27 September 2017 (27/09/2017)
2.1174
2.1111
2.1136
2.1135
2.1136
Tuesday 26 September 2017 (26/09/2017)
2.1338
2.1182
2.1272
2.1261
2.1267
Monday 25 September 2017 (25/09/2017)
2.1409
2.1341
2.1407
2.1329
2.1368
Friday 22 September 2017 (22/09/2017)
36.5042
36.3163
36.2392
36.4929
36.3661
Thursday 21 September 2017 (21/09/2017)
36.6609
36.4988
36.4317
36.6688
36.5503
Wednesday 20 September 2017 (20/09/2017)
36.6884
36.7814
36.6637
36.7896
36.7267
Tuesday 19 September 2017 (19/09/2017)
36.6799
36.6931
36.5196
36.7240
36.6218
Monday 18 September 2017 (18/09/2017)
36.5278
36.3912
36.3471
36.5353
36.4412
Friday 15 September 2017 (15/09/2017)
36.5278
36.3912
36.3471
36.5353
36.4412
Thursday 14 September 2017 (14/09/2017)
36.5221
36.4424
36.2543
36.5480
36.4012
Wednesday 13 September 2017 (13/09/2017)
36.7287
36.6813
36.6260
36.8142
36.7201
Tuesday 12 September 2017 (12/09/2017)
37.4439
37.2755
37.3298
37.3931
37.3615
Monday 11 September 2017 (11/09/2017)
36.7769
36.9229
36.6523
36.9280
36.7902
Friday 8 September 2017 (08/09/2017)
36.7769
36.9229
36.6523
36.9280
36.7902
Thursday 7 September 2017 (07/09/2017)
37.7207
37.0785
37.0656
37.7248
37.3952
Wednesday 6 September 2017 (06/09/2017)
37.2875
37.7010
37.2379
37.7078
37.4729
Tuesday 5 September 2017 (05/09/2017)
37.1002
37.2122
37.0565
37.2618
37.1592
Monday 4 September 2017 (04/09/2017)
37.2859
37.2044
37.0930
37.3501
37.2216
Friday 1 September 2017 (01/09/2017)
37.2859
37.2044
37.0930
37.3501
37.2216

August

Thursday 31 August 2017 (31/08/2017)
37.8310
37.7735
37.7228
37.9530
37.8379
Wednesday 30 August 2017 (30/08/2017)
37.6018
37.7027
37.5390
37.6956
37.6173
Tuesday 29 August 2017 (29/08/2017)
37.9145
37.8173
37.7727
37.9951
37.8839
Monday 28 August 2017 (28/08/2017)
37.4023
37.4222
37.4005
37.5878
37.4942
Friday 25 August 2017 (25/08/2017)
37.4023
37.4222
37.4005
37.5878
37.4942
Thursday 24 August 2017 (24/08/2017)
37.2783
37.1707
37.0331
37.3064
37.1698
Wednesday 23 August 2017 (23/08/2017)
37.5441
37.5364
37.3299
37.6082
37.4691
Tuesday 22 August 2017 (22/08/2017)
37.3705
37.5406
37.3331
37.6980
37.5156
Monday 21 August 2017 (21/08/2017)
36.7101
37.0031
36.5834
36.9910
36.7872
Friday 18 August 2017 (18/08/2017)
36.7101
37.0031
36.5834
36.9910
36.7872
Thursday 17 August 2017 (17/08/2017)
36.8798
36.9736
36.7346
36.9939
36.8643
Wednesday 16 August 2017 (16/08/2017)
37.1258
37.1620
37.0239
37.2806
37.1523
Tuesday 15 August 2017 (15/08/2017)
36.8535
36.8318
36.5354
36.8719
36.7037
Monday 14 August 2017 (14/08/2017)
36.7032
36.4592
36.4228
36.7895
36.6062
Friday 11 August 2017 (11/08/2017)
36.7032
36.4592
36.4228
36.7895
36.6062
Thursday 10 August 2017 (10/08/2017)
36.6538
36.6904
36.5249
36.6933
36.6091
Wednesday 9 August 2017 (09/08/2017)
36.7474
36.5830
36.5063
36.7624
36.6344
Tuesday 8 August 2017 (08/08/2017)
36.8141
36.8397
36.7703
36.9219
36.8461
Monday 7 August 2017 (07/08/2017)
36.6190
36.7122
36.5679
36.7747
36.6713
Friday 4 August 2017 (04/08/2017)
36.6190
36.7122
36.5679
36.7747
36.6713
Thursday 3 August 2017 (03/08/2017)
36.6427
36.6032
36.5793
36.9267
36.7530
Wednesday 2 August 2017 (02/08/2017)
36.4606
36.8080
36.4106
36.8599
36.6353
Tuesday 1 August 2017 (01/08/2017)
36.6568
36.6452
36.6219
36.7425
36.6822

July

Monday 31 July 2017 (31/07/2017)
36.4879
36.4445
36.3375
36.4988
36.4182
Friday 28 July 2017 (28/07/2017)
36.4879
36.4445
36.3375
36.4988
36.4182
Thursday 27 July 2017 (27/07/2017)
36.6286
36.5245
36.4885
36.7653
36.6269
Wednesday 26 July 2017 (26/07/2017)
37.3095
37.1180
37.0745
37.2751
37.1748
Tuesday 25 July 2017 (25/07/2017)
37.0744
37.2322
37.0353
37.2727
37.1540
Monday 24 July 2017 (24/07/2017)
36.9006
37.1208
36.8155
37.1635
36.9895
Friday 21 July 2017 (21/07/2017)
36.9006
37.1208
36.8155
37.1635
36.9895
Thursday 20 July 2017 (20/07/2017)
37.0072
36.8814
36.8079
37.0211
36.9145
Wednesday 19 July 2017 (19/07/2017)
37.1283
36.9718
36.8986
37.1291
37.0139
Tuesday 18 July 2017 (18/07/2017)
36.9246
36.9020
36.8314
37.1431
36.9873
Monday 17 July 2017 (17/07/2017)
37.2210
37.0926
36.9752
37.2339
37.1046
Friday 14 July 2017 (14/07/2017)
37.2210
37.0926
36.9752
37.2339
37.1046
Thursday 13 July 2017 (13/07/2017)
37.0534
37.0741
37.0157
37.2775
37.1466
Wednesday 12 July 2017 (12/07/2017)
37.0573
37.0951
36.8191
37.1091
36.9641
Tuesday 11 July 2017 (11/07/2017)
37.0251
37.0654
36.9271
37.1046
37.0159
Monday 10 July 2017 (10/07/2017)
36.7960
36.5363
36.4260
36.7983
36.6122
Friday 7 July 2017 (07/07/2017)
36.7960
36.5363
36.4260
36.7983
36.6122
Thursday 6 July 2017 (06/07/2017)
37.2423
36.8590
36.8122
37.3404
37.0763
Wednesday 5 July 2017 (05/07/2017)
37.0418
37.3349
37.0180
37.3431
37.1806
Tuesday 4 July 2017 (04/07/2017)
36.4529
36.7741
36.3132
36.8944
36.6038
Monday 3 July 2017 (03/07/2017)
35.8095
36.0799
35.8197
36.0871
35.9534

June

Friday 30 June 2017 (30/06/2017)
35.8095
36.0799
35.8197
36.0871
35.9534
Thursday 29 June 2017 (29/06/2017)
35.9252
36.1845
35.8376
36.2731
36.0554
Wednesday 28 June 2017 (28/06/2017)
35.3825
35.7530
35.3582
35.7469
35.5526
Tuesday 27 June 2017 (27/06/2017)
35.4181
35.3668
35.3050
35.5574
35.4312
Monday 26 June 2017 (26/06/2017)
35.1040
35.2864
35.0652
35.3179
35.1916
Friday 23 June 2017 (23/06/2017)
35.1040
35.2864
35.0652
35.3179
35.1916
Thursday 22 June 2017 (22/06/2017)
35.3415
35.0521
35.0165
35.4005
35.2085
Wednesday 21 June 2017 (21/06/2017)
35.3941
35.3653
35.2740
35.4866
35.3803
Tuesday 20 June 2017 (20/06/2017)
35.7215
35.5275
35.4360
35.7889
35.6125
Monday 19 June 2017 (19/06/2017)
35.6899
35.7707
35.6564
35.8424
35.7494
Friday 16 June 2017 (16/06/2017)
35.6899
35.7707
35.6564
35.8424
35.7494
Thursday 15 June 2017 (15/06/2017)
35.5497
35.5477
35.4560
35.6218
35.5389
Wednesday 14 June 2017 (14/06/2017)
35.0821
35.2599
34.9947
35.2732
35.1340
Tuesday 13 June 2017 (13/06/2017)
35.3209
34.8428
34.8189
35.4593
35.1391
Monday 12 June 2017 (12/06/2017)
35.1628
35.1756
35.1193
35.2941
35.2067
Friday 9 June 2017 (09/06/2017)
35.1628
35.1756
35.1193
35.2941
35.2067
Thursday 8 June 2017 (08/06/2017)
35.1216
35.1214
35.0474
35.2200
35.1337
Wednesday 7 June 2017 (07/06/2017)
35.3692
35.1432
35.1206
35.3897
35.2552
Tuesday 6 June 2017 (06/06/2017)
35.5800
35.5108
35.4827
35.6544
35.5686
Monday 5 June 2017 (05/06/2017)
35.3604
35.4062
35.3448
35.4704
35.4076
Friday 2 June 2017 (02/06/2017)
35.3604
35.4062
35.3448
35.4704
35.4076
Thursday 1 June 2017 (01/06/2017)
35.3099
35.4769
35.2600
35.5093
35.3847

May

Wednesday 31 May 2017 (31/05/2017)
35.0939
35.3124
35.0534
35.3555
35.2045
Tuesday 30 May 2017 (30/05/2017)
35.1404
35.0936
35.0347
35.2655
35.1501
Monday 29 May 2017 (29/05/2017)
35.2290
35.1774
35.0479
35.2797
35.1638
Friday 26 May 2017 (26/05/2017)
35.2290
35.1774
35.0479
35.2797
35.1638
Thursday 25 May 2017 (25/05/2017)
35.0328
35.1649
34.9177
35.1655
35.0416
Wednesday 24 May 2017 (24/05/2017)
34.8667
35.1299
34.8426
35.3183
35.0805
Tuesday 23 May 2017 (23/05/2017)
34.8373
34.8498
34.6394
34.9481
34.7938
Monday 22 May 2017 (22/05/2017)
34.9870
34.9914
34.8302
35.0103
34.9203
Friday 19 May 2017 (19/05/2017)
34.7847
34.9684
34.7127
35.0030
34.8579
Thursday 18 May 2017 (18/05/2017)
34.6043
34.5820
34.4734
34.7178
34.5956
Wednesday 17 May 2017 (17/05/2017)
34.6221
34.4999
34.4370
34.6889
34.5630
Tuesday 16 May 2017 (16/05/2017)
34.6221
34.4999
34.4370
34.6889
34.5630
Monday 15 May 2017 (15/05/2017)
34.4694
34.2854
34.2129
34.4764
34.3447
Friday 12 May 2017 (12/05/2017)
34.4843
34.2341
34.1677
34.5492
34.3585
Thursday 11 May 2017 (11/05/2017)
34.2512
34.1857
34.1642
34.3911
34.2777
Wednesday 10 May 2017 (10/05/2017)
34.3623
34.1919
34.1608
34.4719
34.3164
Tuesday 9 May 2017 (09/05/2017)
34.3623
34.1919
34.1608
34.4719
34.3164
Monday 8 May 2017 (08/05/2017)
34.2381
34.3730
34.1792
34.4899
34.3346
Friday 5 May 2017 (05/05/2017)
34.4445
34.3871
34.2292
34.4760
34.3526
Thursday 4 May 2017 (04/05/2017)
34.3175
34.4871
34.2953
34.5542
34.4248
Wednesday 3 May 2017 (03/05/2017)
34.3007
34.3546
34.1039
34.3458
34.2249
Tuesday 2 May 2017 (02/05/2017)
34.3007
34.3546
34.1039
34.3458
34.2249
Monday 1 May 2017 (01/05/2017)
35.0121
34.6239
34.5684
35.0404
34.8044

April

Friday 28 April 2017 (28/04/2017)
35.1446
35.0921
35.0316
35.2299
35.1308
Thursday 27 April 2017 (27/04/2017)
34.8539
35.1507
34.8539
35.1752
35.0146
Wednesday 26 April 2017 (26/04/2017)
34.8081
34.8662
34.6068
34.8864
34.7466
Tuesday 25 April 2017 (25/04/2017)
34.8081
34.8662
34.6068
34.8864
34.7466
Monday 24 April 2017 (24/04/2017)
34.8838
34.6815
34.6451
34.9392
34.7922
Friday 21 April 2017 (21/04/2017)
35.1728
34.8145
34.7180
35.1750
34.9465
Thursday 20 April 2017 (20/04/2017)
34.5458
34.6503
34.4431
34.7449
34.5940
Wednesday 19 April 2017 (19/04/2017)
35.1173
35.1718
35.0494
35.2666
35.1580
Tuesday 18 April 2017 (18/04/2017)
35.1173
35.1718
35.0494
35.2666
35.1580
Monday 17 April 2017 (17/04/2017)
34.9209
34.7148
34.6747
34.9369
34.8058
Friday 14 April 2017 (14/04/2017)
35.2119
34.7963
34.7557
35.2461
35.0009
Thursday 13 April 2017 (13/04/2017)
35.2156
35.2818
35.1567
35.2914
35.2241
Wednesday 12 April 2017 (12/04/2017)
35.2156
35.2818
35.1567
35.2914
35.2241
Tuesday 11 April 2017 (11/04/2017)
35.2156
35.2818
35.1567
35.2914
35.2241
Monday 10 April 2017 (10/04/2017)
34.8256
34.7448
34.6706
34.8536
34.7621
Friday 7 April 2017 (07/04/2017)
34.7639
34.7234
34.5346
34.8288
34.6817
Thursday 6 April 2017 (06/04/2017)
34.9230
34.9279
34.8379
35.0055
34.9217
Wednesday 5 April 2017 (05/04/2017)
35.0780
35.0601
34.8977
35.0770
34.9874
Tuesday 4 April 2017 (04/04/2017)
35.0780
35.0601
34.8977
35.0770
34.9874
Monday 3 April 2017 (03/04/2017)
35.0022
35.0692
34.9788
35.1525
35.0657

March

Friday 31 March 2017 (31/03/2017)
35.2494
35.0432
35.0135
35.2808
35.1472
Thursday 30 March 2017 (30/03/2017)
35.4942
35.3383
35.2599
35.5174
35.3887
Wednesday 29 March 2017 (29/03/2017)
35.6735
35.6833
35.5407
35.7366
35.6387
Tuesday 28 March 2017 (28/03/2017)
35.6735
35.6833
35.5407
35.7366
35.6387
Monday 27 March 2017 (27/03/2017)
35.5186
35.8230
35.5048
35.8897
35.6973
Friday 24 March 2017 (24/03/2017)
35.3064
35.5542
35.1986
35.6201
35.4094
Thursday 23 March 2017 (23/03/2017)
35.5128
35.4039
35.2827
35.6162
35.4495
Wednesday 22 March 2017 (22/03/2017)
35.3655
35.3249
35.2029
35.4465
35.3247
Tuesday 21 March 2017 (21/03/2017)
35.3655
35.3249
35.2029
35.4465
35.3247
Monday 20 March 2017 (20/03/2017)
35.8245
35.7378
35.7162
35.8276
35.7719
Friday 17 March 2017 (17/03/2017)
36.0340
36.0290
36.0070
36.0649
36.0360
Thursday 16 March 2017 (16/03/2017)
35.4505
35.6692
35.3578
35.6771
35.5175
Wednesday 15 March 2017 (15/03/2017)
35.4505
35.6692
35.3578
35.6771
35.5175
Tuesday 14 March 2017 (14/03/2017)
35.4505
35.6692
35.3578
35.6771
35.5175
Monday 13 March 2017 (13/03/2017)
35.1216
35.1143
35.0921
35.1244
35.1083
Friday 10 March 2017 (10/03/2017)
35.2867
35.2689
35.2636
35.2972
35.2804
Thursday 9 March 2017 (09/03/2017)
34.7082
34.5803
34.4934
34.7455
34.6195
Wednesday 8 March 2017 (08/03/2017)
34.7082
34.5803
34.4934
34.7455
34.6195
Tuesday 7 March 2017 (07/03/2017)
34.7082
34.5803
34.4934
34.7455
34.6195
Monday 6 March 2017 (06/03/2017)
35.1618
35.1663
35.1446
35.1825
35.1636
Friday 3 March 2017 (03/03/2017)
34.9195
34.9530
34.8081
35.0371
34.9226
Thursday 2 March 2017 (02/03/2017)
35.0775
34.8201
34.7945
35.0919
34.9432
Wednesday 1 March 2017 (01/03/2017)
35.0775
34.8201
34.7945
35.0919
34.9432

February

Tuesday 28 February 2017 (28/02/2017)
35.0775
34.8201
34.7945
35.0919
34.9432
Monday 27 February 2017 (27/02/2017)
35.5264
35.4851
35.4295
35.5883
35.5089
Friday 24 February 2017 (24/02/2017)
35.6727
35.6090
35.5459
35.8134
35.6797
Thursday 23 February 2017 (23/02/2017)
35.6309
35.5296
35.3267
35.6444
35.4856
Wednesday 22 February 2017 (22/02/2017)
35.6309
35.5296
35.3267
35.6444
35.4856
Tuesday 21 February 2017 (21/02/2017)
35.6309
35.5296
35.3267
35.6444
35.4856
Monday 20 February 2017 (20/02/2017)
35.3442
35.3280
35.3156
35.3601
35.3379
Friday 17 February 2017 (17/02/2017)
35.4449
35.4208
35.4015
35.4449
35.4232
Thursday 16 February 2017 (16/02/2017)
35.2960
35.3895
35.2120
35.4010
35.3065
Wednesday 15 February 2017 (15/02/2017)
35.2960
35.3895
35.2120
35.4010
35.3065
Tuesday 14 February 2017 (14/02/2017)
35.2960
35.3895
35.2120
35.4010
35.3065
Monday 13 February 2017 (13/02/2017)
35.4560
35.4830
35.4326
35.5108
35.4717
Friday 10 February 2017 (10/02/2017)
35.3186
35.3354
35.3087
35.3533
35.3310
Thursday 9 February 2017 (09/02/2017)
35.1656
35.4688
35.1427
35.4896
35.3162
Wednesday 8 February 2017 (08/02/2017)
35.1656
35.4688
35.1427
35.4896
35.3162
Tuesday 7 February 2017 (07/02/2017)
35.1656
35.4688
35.1427
35.4896
35.3162
Monday 6 February 2017 (06/02/2017)
35.0675
35.0548
35.0295
35.0881
35.0588
Friday 3 February 2017 (03/02/2017)
35.2333
35.1581
35.1561
35.2341
35.1951
Thursday 2 February 2017 (02/02/2017)
35.4142
35.4358
35.3370
35.4935
35.4153
Wednesday 1 February 2017 (01/02/2017)
35.4142
35.4358
35.3370
35.4935
35.4153

January

Tuesday 31 January 2017 (31/01/2017)
35.4142
35.4358
35.3370
35.4935
35.4153
Monday 30 January 2017 (30/01/2017)
34.6338
34.5784
34.5779
34.6481
34.6130
Friday 27 January 2017 (27/01/2017)
34.5374
34.5057
34.4993
34.5418
34.5206
Thursday 26 January 2017 (26/01/2017)
34.7144
34.7330
34.5902
34.7728
34.6815
Wednesday 25 January 2017 (25/01/2017)
34.7144
34.7330
34.5902
34.7728
34.6815
Tuesday 24 January 2017 (24/01/2017)
34.7144
34.7330
34.5902
34.7728
34.6815
Monday 23 January 2017 (23/01/2017)
34.7672
34.7942
34.7451
34.7937
34.7694
Friday 20 January 2017 (20/01/2017)
34.6199
34.6331
34.6192
34.6781
34.6487
Thursday 19 January 2017 (19/01/2017)
34.6459
34.4946
34.4654
34.6863
34.5759
Wednesday 18 January 2017 (18/01/2017)
34.6459
34.4946
34.4654
34.6863
34.5759
Tuesday 17 January 2017 (17/01/2017)
34.6459
34.4946
34.4654
34.6863
34.5759
Monday 16 January 2017 (16/01/2017)
34.6618
34.6236
34.6012
34.6618
34.6315
Friday 13 January 2017 (13/01/2017)
34.2412
34.1811
34.1770
34.2433
34.2102
Thursday 12 January 2017 (12/01/2017)
34.4029
34.4073
34.2214
34.4910
34.3562
Wednesday 11 January 2017 (11/01/2017)
34.4029
34.4073
34.2214
34.4910
34.3562
Tuesday 10 January 2017 (10/01/2017)
34.4029
34.4073
34.2214
34.4910
34.3562
Monday 9 January 2017 (09/01/2017)
33.8212
33.7750
33.7720
33.8288
33.8004
Friday 6 January 2017 (06/01/2017)
33.5242
33.4700
33.4676
33.5345
33.5011
Thursday 5 January 2017 (05/01/2017)
33.2666
33.3433
33.2260
33.3611
33.2936
Wednesday 4 January 2017 (04/01/2017)
33.2666
33.3433
33.2260
33.3611
33.2936
Tuesday 3 January 2017 (03/01/2017)
33.2666
33.3433
33.2260
33.3611
33.2936
Monday 2 January 2017 (02/01/2017)
33.0189
33.0249
32.9876
33.0345
33.0111