Australian Dollar-Uruguayan New Peso History: 2022
Go
Set AlertDaily AUD/UYU rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 32.1438 on 13/01/2022
Lowest exchange rate of 2022: 24.9252 on 04/11/2022
Average exchange rate of 2022: 28.3069
Historical Graph For Converting Australian Dollars into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 27.0454 | 27.1273 | 27.1924 | 26.9563 | 27.0744 |
| Thursday 29 December 2022 (29/12/2022) | 27.0011 | 27.0740 | 27.0961 | 26.8669 | 26.9815 |
| Wednesday 28 December 2022 (28/12/2022) | 26.1131 | 26.1592 | 26.2588 | 26.0925 | 26.1757 |
| Friday 23 December 2022 (23/12/2022) | 25.6640 | 25.8090 | 25.8514 | 25.6384 | 25.7449 |
| Thursday 22 December 2022 (22/12/2022) | 25.7066 | 25.6659 | 25.8902 | 25.6270 | 25.7586 |
| Wednesday 21 December 2022 (21/12/2022) | 25.7572 | 26.0866 | 26.1037 | 25.7178 | 25.9108 |
| Tuesday 20 December 2022 (20/12/2022) | 25.9914 | 25.8348 | 26.0125 | 25.7898 | 25.9012 |
| Monday 19 December 2022 (19/12/2022) | 26.0806 | 26.0701 | 26.1434 | 25.9798 | 26.0616 |
| Friday 16 December 2022 (16/12/2022) | 25.5564 | 25.6885 | 26.2523 | 25.4703 | 25.8613 |
| Thursday 15 December 2022 (15/12/2022) | 26.1738 | 25.8411 | 25.9799 | 25.9586 | 25.9693 |
| Wednesday 14 December 2022 (14/12/2022) | 25.9727 | 26.1771 | 26.1424 | 26.0739 | 26.1082 |
| Tuesday 13 December 2022 (13/12/2022) | 26.0446 | 26.0805 | 26.4623 | 26.0119 | 26.2371 |
| Monday 12 December 2022 (12/12/2022) | 26.1883 | 25.9927 | 26.1904 | 25.9134 | 26.0519 |
| Friday 9 December 2022 (09/12/2022) | 26.0915 | 26.2512 | 26.2642 | 26.0499 | 26.1571 |
| Thursday 8 December 2022 (08/12/2022) | 25.9838 | 26.0449 | 26.0875 | 25.9297 | 26.0086 |
| Wednesday 7 December 2022 (07/12/2022) | 26.0197 | 25.9359 | 26.0422 | 25.8365 | 25.9394 |
| Tuesday 6 December 2022 (06/12/2022) | 26.0021 | 26.0939 | 26.1649 | 25.8879 | 26.0264 |
| Monday 5 December 2022 (05/12/2022) | 26.4439 | 26.0358 | 26.4403 | 26.2072 | 26.3238 |
| Friday 2 December 2022 (02/12/2022) | 26.3077 | 26.4226 | 26.8899 | 26.3576 | 26.6238 |
| Thursday 1 December 2022 (01/12/2022) | 26.3430 | 26.3295 | 26.4182 | 26.2573 | 26.3378 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 26.0339 | 26.3411 | 26.2550 | 26.1046 | 26.1798 |
| Tuesday 29 November 2022 (29/11/2022) | 26.0366 | 26.0177 | 26.2207 | 25.9927 | 26.1067 |
| Monday 28 November 2022 (28/11/2022) | 26.0580 | 25.9612 | 26.0201 | 25.9008 | 25.9605 |
| Friday 25 November 2022 (25/11/2022) | 26.1618 | 26.1742 | 26.3090 | 26.0871 | 26.1981 |
| Thursday 24 November 2022 (24/11/2022) | 26.0585 | 26.2318 | 26.2083 | 26.1198 | 26.1641 |
| Wednesday 23 November 2022 (23/11/2022) | 25.9689 | 25.9860 | 26.0662 | 25.8382 | 25.9522 |
| Tuesday 22 November 2022 (22/11/2022) | 26.1263 | 26.0536 | 26.1208 | 26.0724 | 26.0966 |
| Monday 21 November 2022 (21/11/2022) | 26.2806 | 26.0981 | 26.2966 | 26.0939 | 26.1953 |
| Friday 18 November 2022 (18/11/2022) | 26.1925 | 26.2284 | 26.3173 | 26.1190 | 26.2182 |
| Thursday 17 November 2022 (17/11/2022) | 26.5192 | 26.1611 | 26.3626 | 26.3059 | 26.3343 |
| Wednesday 16 November 2022 (16/11/2022) | 26.7835 | 26.4426 | 26.7090 | 26.5526 | 26.6308 |
| Tuesday 15 November 2022 (15/11/2022) | 26.3390 | 26.6638 | 26.7369 | 26.3592 | 26.5481 |
| Monday 14 November 2022 (14/11/2022) | 26.3644 | 26.4751 | 26.6040 | 26.3128 | 26.4584 |
| Friday 11 November 2022 (11/11/2022) | 25.3873 | 26.3958 | 26.3687 | 26.2568 | 26.3128 |
| Thursday 10 November 2022 (10/11/2022) | 25.6642 | 25.3595 | 25.5046 | 25.4511 | 25.4779 |
| Wednesday 9 November 2022 (09/11/2022) | 25.3573 | 25.7492 | 25.5930 | 25.5723 | 25.5827 |
| Tuesday 8 November 2022 (08/11/2022) | 25.6286 | 25.3810 | 25.5807 | 25.5104 | 25.5456 |
| Monday 7 November 2022 (07/11/2022) | 25.3540 | 25.5657 | 25.5222 | 25.3700 | 25.4461 |
| Friday 4 November 2022 (04/11/2022) | 25.1101 | 24.9252 | 27.4738 | 24.9252 | 26.1995 |
| Thursday 3 November 2022 (03/11/2022) | 25.6103 | 25.1873 | 25.5669 | 25.4374 | 25.5022 |
| Wednesday 2 November 2022 (02/11/2022) | 25.7383 | 25.6435 | 25.8575 | 25.6700 | 25.7638 |
| Tuesday 1 November 2022 (01/11/2022) | 25.9257 | 25.6927 | 25.8806 | 25.7782 | 25.8294 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 25.8591 | 25.9080 | 26.4902 | 25.8513 | 26.1708 |
| Friday 28 October 2022 (28/10/2022) | 26.3426 | 25.8737 | 26.0828 | 26.0513 | 26.0671 |
| Thursday 27 October 2022 (27/10/2022) | 26.2165 | 26.1848 | 26.3761 | 26.0927 | 26.2344 |
| Wednesday 26 October 2022 (26/10/2022) | 25.6544 | 26.2268 | 26.1837 | 25.9485 | 26.0661 |
| Tuesday 25 October 2022 (25/10/2022) | 25.5402 | 25.6397 | 25.6218 | 25.5661 | 25.5940 |
| Monday 24 October 2022 (24/10/2022) | 25.6097 | 25.5490 | 25.6257 | 25.4406 | 25.5332 |
| Friday 21 October 2022 (21/10/2022) | 25.5981 | 25.9928 | 26.0720 | 25.5747 | 25.8234 |
| Thursday 20 October 2022 (20/10/2022) | 25.4872 | 25.5317 | 25.8528 | 25.3979 | 25.6254 |
| Wednesday 19 October 2022 (19/10/2022) | 25.5444 | 25.5171 | 25.5936 | 25.5270 | 25.5603 |
| Tuesday 18 October 2022 (18/10/2022) | 25.3625 | 25.4972 | 25.6147 | 25.3487 | 25.4817 |
| Monday 17 October 2022 (17/10/2022) | 25.1535 | 25.4631 | 25.2439 | 25.2239 | 25.2339 |
| Friday 14 October 2022 (14/10/2022) | 25.3870 | 25.8294 | 26.1117 | 25.2716 | 25.6917 |
| Thursday 13 October 2022 (13/10/2022) | 25.4324 | 25.1833 | 25.5001 | 24.9595 | 25.2298 |
| Wednesday 12 October 2022 (12/10/2022) | 25.3989 | 25.3501 | 25.4686 | 25.3232 | 25.3959 |
| Tuesday 11 October 2022 (11/10/2022) | 25.3399 | 25.5980 | 25.5717 | 25.3555 | 25.4636 |
| Monday 10 October 2022 (10/10/2022) | 25.5968 | 25.3275 | 25.6132 | 25.3205 | 25.4669 |
| Friday 7 October 2022 (07/10/2022) | 26.1147 | 26.1409 | 26.9755 | 25.9954 | 26.4855 |
| Thursday 6 October 2022 (06/10/2022) | 26.4957 | 26.1512 | 26.4588 | 26.3182 | 26.3885 |
| Wednesday 5 October 2022 (05/10/2022) | 26.5193 | 26.4812 | 26.6192 | 26.4138 | 26.5165 |
| Tuesday 4 October 2022 (04/10/2022) | 26.5116 | 26.5062 | 26.6195 | 26.3143 | 26.4669 |
| Monday 3 October 2022 (03/10/2022) | 26.0308 | 26.3635 | 26.2956 | 26.1799 | 26.2378 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 26.1347 | 26.1523 | 26.2953 | 25.8014 | 26.0484 |
| Thursday 29 September 2022 (29/09/2022) | 26.0157 | 25.7001 | 26.0586 | 25.6596 | 25.8591 |
| Wednesday 28 September 2022 (28/09/2022) | 25.9690 | 25.8046 | 26.0883 | 25.6497 | 25.8690 |
| Tuesday 27 September 2022 (27/09/2022) | 25.9343 | 26.0957 | 26.0371 | 26.0287 | 26.0329 |
| Monday 26 September 2022 (26/09/2022) | 25.7179 | 25.9771 | 26.7801 | 25.9201 | 26.3501 |
| Friday 23 September 2022 (23/09/2022) | 26.9091 | 27.0416 | 27.0905 | 26.7926 | 26.9416 |
| Thursday 22 September 2022 (22/09/2022) | 26.9360 | 26.8855 | 26.9247 | 26.8152 | 26.8700 |
| Wednesday 21 September 2022 (21/09/2022) | 27.1435 | 26.9115 | 27.2137 | 27.0505 | 27.1321 |
| Tuesday 20 September 2022 (20/09/2022) | 26.9233 | 27.1956 | 27.0741 | 26.9923 | 27.0332 |
| Monday 19 September 2022 (19/09/2022) | 26.6637 | 26.9147 | 26.8282 | 26.7727 | 26.8005 |
| Friday 16 September 2022 (16/09/2022) | 26.8480 | 27.0053 | 27.1458 | 26.8476 | 26.9967 |
| Thursday 15 September 2022 (15/09/2022) | 27.1643 | 26.9958 | 27.1528 | 27.0967 | 27.1248 |
| Wednesday 14 September 2022 (14/09/2022) | 27.5986 | 27.1343 | 27.3551 | 27.2185 | 27.2868 |
| Tuesday 13 September 2022 (13/09/2022) | 27.7357 | 27.5892 | 27.7463 | 27.5424 | 27.6444 |
| Monday 12 September 2022 (12/09/2022) | 27.6137 | 27.6919 | 27.7120 | 27.5996 | 27.6558 |
| Friday 9 September 2022 (09/09/2022) | 27.1563 | 27.6619 | 27.6603 | 27.4871 | 27.5737 |
| Thursday 8 September 2022 (08/09/2022) | 26.8305 | 27.2394 | 27.0871 | 26.9059 | 26.9965 |
| Wednesday 7 September 2022 (07/09/2022) | 27.0837 | 26.8851 | 27.0479 | 26.9857 | 27.0168 |
| Tuesday 6 September 2022 (06/09/2022) | 27.3516 | 27.1966 | 27.3839 | 27.1523 | 27.2681 |
| Monday 5 September 2022 (05/09/2022) | 27.6561 | 27.2690 | 27.5263 | 27.4413 | 27.4838 |
| Friday 2 September 2022 (02/09/2022) | 27.4986 | 27.7772 | 27.8975 | 27.4408 | 27.6692 |
| Thursday 1 September 2022 (01/09/2022) | 27.2290 | 27.3540 | 27.3432 | 27.2912 | 27.3172 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 27.3412 | 27.4140 | 27.4912 | 27.3526 | 27.4219 |
| Tuesday 30 August 2022 (30/08/2022) | 27.4424 | 27.4453 | 27.5911 | 27.4282 | 27.5097 |
| Monday 29 August 2022 (29/08/2022) | 27.5514 | 27.4315 | 27.5794 | 27.5097 | 27.5446 |
| Friday 26 August 2022 (26/08/2022) | 27.7212 | 28.2139 | 28.3614 | 27.6542 | 28.0078 |
| Thursday 25 August 2022 (25/08/2022) | 27.3984 | 27.7167 | 27.6083 | 27.5583 | 27.5833 |
| Wednesday 24 August 2022 (24/08/2022) | 27.4979 | 27.4808 | 27.5447 | 27.4544 | 27.4996 |
| Tuesday 23 August 2022 (23/08/2022) | 27.6844 | 27.4800 | 27.6123 | 27.6076 | 27.6100 |
| Monday 22 August 2022 (22/08/2022) | 27.4267 | 27.5415 | 27.6201 | 27.3985 | 27.5093 |
| Friday 19 August 2022 (19/08/2022) | 27.5514 | 27.3735 | 27.5055 | 27.5006 | 27.5031 |
| Thursday 18 August 2022 (18/08/2022) | 27.3707 | 27.6265 | 27.6624 | 27.4121 | 27.5373 |
| Wednesday 17 August 2022 (17/08/2022) | 27.6877 | 27.4986 | 27.7207 | 27.3583 | 27.5395 |
| Tuesday 16 August 2022 (16/08/2022) | 27.9089 | 27.6007 | 27.7871 | 27.7547 | 27.7709 |
| Monday 15 August 2022 (15/08/2022) | 28.2287 | 27.8897 | 28.1331 | 27.9080 | 28.0206 |
| Friday 12 August 2022 (12/08/2022) | 28.0680 | 28.1530 | 28.3748 | 28.0338 | 28.2043 |
| Thursday 11 August 2022 (11/08/2022) | 27.8970 | 28.0413 | 28.0626 | 27.9034 | 27.9830 |
| Wednesday 10 August 2022 (10/08/2022) | 27.8868 | 27.8097 | 27.9440 | 27.8541 | 27.8991 |
| Tuesday 9 August 2022 (09/08/2022) | 27.9993 | 27.9277 | 28.0613 | 27.8849 | 27.9731 |
| Monday 8 August 2022 (08/08/2022) | 28.0275 | 28.0343 | 28.2160 | 28.0173 | 28.1167 |
| Friday 5 August 2022 (05/08/2022) | 27.9952 | 28.1406 | 28.0959 | 27.9856 | 28.0408 |
| Thursday 4 August 2022 (04/08/2022) | 27.9241 | 28.0857 | 28.2126 | 28.0283 | 28.1205 |
| Wednesday 3 August 2022 (03/08/2022) | 28.0076 | 27.9191 | 28.0188 | 28.0009 | 28.0099 |
| Tuesday 2 August 2022 (02/08/2022) | 28.3475 | 27.9529 | 28.2430 | 28.0143 | 28.1287 |
| Monday 1 August 2022 (01/08/2022) | 28.6197 | 28.3859 | 28.5892 | 28.5382 | 28.5637 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 28.5815 | 28.8790 | 28.9786 | 28.5967 | 28.7877 |
| Thursday 28 July 2022 (28/07/2022) | 28.6212 | 28.6358 | 28.6854 | 28.5663 | 28.6259 |
| Wednesday 27 July 2022 (27/07/2022) | 28.6878 | 28.5029 | 28.6833 | 28.5459 | 28.6146 |
| Tuesday 26 July 2022 (26/07/2022) | 28.6820 | 28.5572 | 28.6589 | 28.6556 | 28.6573 |
| Monday 25 July 2022 (25/07/2022) | 28.4105 | 28.6788 | 28.6194 | 28.5763 | 28.5979 |
| Friday 22 July 2022 (22/07/2022) | 28.6115 | 28.3791 | 29.0326 | 28.5108 | 28.7717 |
| Thursday 21 July 2022 (21/07/2022) | 28.6310 | 28.5832 | 29.6711 | 28.5854 | 29.1283 |
| Wednesday 20 July 2022 (20/07/2022) | 28.6207 | 28.6300 | 28.7131 | 28.5871 | 28.6501 |
| Tuesday 19 July 2022 (19/07/2022) | 27.6295 | 28.5855 | 28.3404 | 27.9726 | 28.1565 |
| Monday 18 July 2022 (18/07/2022) | 27.4826 | 27.6653 | 27.6205 | 27.4884 | 27.5545 |
| Friday 15 July 2022 (15/07/2022) | 27.2832 | 27.7800 | 27.6979 | 27.2503 | 27.4741 |
| Thursday 14 July 2022 (14/07/2022) | 26.8392 | 27.2901 | 27.1302 | 27.0673 | 27.0988 |
| Wednesday 13 July 2022 (13/07/2022) | 26.7743 | 26.8585 | 26.9119 | 26.8174 | 26.8647 |
| Tuesday 12 July 2022 (12/07/2022) | 26.9264 | 26.7100 | 27.2771 | 26.8803 | 27.0787 |
| Monday 11 July 2022 (11/07/2022) | 27.0855 | 26.9074 | 27.0555 | 26.8764 | 26.9660 |
| Friday 8 July 2022 (08/07/2022) | 27.1837 | 27.4450 | 27.6542 | 27.0773 | 27.3658 |
| Thursday 7 July 2022 (07/07/2022) | 26.7311 | 27.0250 | 26.9572 | 26.8776 | 26.9174 |
| Wednesday 6 July 2022 (06/07/2022) | 26.5556 | 26.6918 | 26.7807 | 26.6512 | 26.7160 |
| Tuesday 5 July 2022 (05/07/2022) | 26.7824 | 26.5976 | 27.2385 | 26.6022 | 26.9204 |
| Monday 4 July 2022 (04/07/2022) | 26.5684 | 26.8078 | 26.8373 | 26.5443 | 26.6908 |
| Friday 1 July 2022 (01/07/2022) | 26.3757 | 26.4380 | 26.4502 | 26.3268 | 26.3885 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 26.9726 | 26.4414 | 26.9130 | 26.6525 | 26.7828 |
| Wednesday 29 June 2022 (29/06/2022) | 27.1982 | 26.8271 | 27.0888 | 26.9463 | 27.0176 |
| Tuesday 28 June 2022 (28/06/2022) | 27.1481 | 27.1711 | 27.2833 | 27.1199 | 27.2016 |
| Monday 27 June 2022 (27/06/2022) | 27.2071 | 27.1386 | 27.2677 | 27.0901 | 27.1789 |
| Friday 24 June 2022 (24/06/2022) | 27.0492 | 27.5585 | 27.4652 | 27.1294 | 27.2973 |
| Thursday 23 June 2022 (23/06/2022) | 27.1287 | 26.9865 | 27.0957 | 27.0570 | 27.0764 |
| Wednesday 22 June 2022 (22/06/2022) | 27.5546 | 27.2612 | 27.4522 | 27.3058 | 27.3790 |
| Tuesday 21 June 2022 (21/06/2022) | 27.5616 | 27.5220 | 27.5966 | 27.4298 | 27.5132 |
| Monday 20 June 2022 (20/06/2022) | 27.5387 | 27.5219 | 27.6494 | 27.4717 | 27.5606 |
| Friday 17 June 2022 (17/06/2022) | 27.3845 | 28.3324 | 27.9834 | 27.5426 | 27.7630 |
| Thursday 16 June 2022 (16/06/2022) | 27.8342 | 27.1856 | 27.6034 | 27.3449 | 27.4742 |
| Wednesday 15 June 2022 (15/06/2022) | 26.8928 | 27.6006 | 27.4362 | 27.1166 | 27.2764 |
| Tuesday 14 June 2022 (14/06/2022) | 27.0958 | 27.0254 | 27.0667 | 26.9800 | 27.0234 |
| Monday 13 June 2022 (13/06/2022) | 27.6162 | 27.0700 | 27.5206 | 27.1653 | 27.3430 |
| Friday 10 June 2022 (10/06/2022) | 28.0103 | 28.0114 | 28.3092 | 27.9790 | 28.1441 |
| Thursday 9 June 2022 (09/06/2022) | 28.1544 | 27.8471 | 28.1550 | 27.8496 | 28.0023 |
| Wednesday 8 June 2022 (08/06/2022) | 28.3284 | 28.1361 | 28.3972 | 28.2564 | 28.3268 |
| Tuesday 7 June 2022 (07/06/2022) | 28.4672 | 28.2035 | 28.4503 | 28.3868 | 28.4186 |
| Monday 6 June 2022 (06/06/2022) | 28.4869 | 28.4444 | 28.5214 | 28.4199 | 28.4707 |
| Friday 3 June 2022 (03/06/2022) | 28.4280 | 28.6516 | 28.5916 | 28.4798 | 28.5357 |
| Thursday 2 June 2022 (02/06/2022) | 28.3803 | 28.5299 | 28.5683 | 28.2912 | 28.4298 |
| Wednesday 1 June 2022 (01/06/2022) | 28.1780 | 28.4571 | 28.4946 | 28.1795 | 28.3371 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 28.3113 | 28.2069 | 28.2789 | 28.2715 | 28.2752 |
| Monday 30 May 2022 (30/05/2022) | 28.2130 | 28.3156 | 28.3736 | 28.2071 | 28.2904 |
| Friday 27 May 2022 (27/05/2022) | 27.9947 | 28.4984 | 28.5557 | 27.9676 | 28.2617 |
| Thursday 26 May 2022 (26/05/2022) | 27.9172 | 28.0161 | 27.9994 | 27.9689 | 27.9842 |
| Wednesday 25 May 2022 (25/05/2022) | 28.0897 | 27.7780 | 28.2388 | 27.9133 | 28.0761 |
| Tuesday 24 May 2022 (24/05/2022) | 28.1932 | 28.0766 | 28.1626 | 28.1296 | 28.1461 |
| Monday 23 May 2022 (23/05/2022) | 28.2949 | 28.2633 | 28.4201 | 28.2335 | 28.3268 |
| Friday 20 May 2022 (20/05/2022) | 28.1663 | 28.7765 | 28.8883 | 28.0293 | 28.4588 |
| Thursday 19 May 2022 (19/05/2022) | 28.0518 | 28.1082 | 28.2889 | 27.9975 | 28.1432 |
| Wednesday 18 May 2022 (18/05/2022) | 28.5335 | 28.5792 | 28.6985 | 28.4408 | 28.5697 |
| Tuesday 17 May 2022 (17/05/2022) | 28.8213 | 28.6866 | 28.9328 | 28.5823 | 28.7576 |
| Monday 16 May 2022 (16/05/2022) | 28.4461 | 28.5992 | 28.3996 | 28.3977 | 28.3987 |
| Friday 13 May 2022 (13/05/2022) | 28.3906 | 28.3887 | 28.4177 | 28.3718 | 28.3948 |
| Thursday 12 May 2022 (12/05/2022) | 28.6533 | 28.2441 | 28.4848 | 28.3726 | 28.4287 |
| Wednesday 11 May 2022 (11/05/2022) | 28.5423 | 28.8236 | 28.8500 | 28.6626 | 28.7563 |
| Tuesday 10 May 2022 (10/05/2022) | 28.4198 | 28.5376 | 28.5431 | 28.3785 | 28.4608 |
| Monday 9 May 2022 (09/05/2022) | 28.8154 | 28.4946 | 28.8202 | 28.4606 | 28.6404 |
| Friday 6 May 2022 (06/05/2022) | 29.0345 | 29.3810 | 29.3896 | 28.8896 | 29.1396 |
| Thursday 5 May 2022 (05/05/2022) | 29.0300 | 29.1325 | 29.3986 | 29.0192 | 29.2089 |
| Wednesday 4 May 2022 (04/05/2022) | 28.5363 | 29.0407 | 28.9936 | 28.6913 | 28.8425 |
| Tuesday 3 May 2022 (03/05/2022) | 28.8153 | 28.5466 | 28.8153 | 28.6304 | 28.7229 |
| Monday 2 May 2022 (02/05/2022) | 28.8147 | 28.9205 | 29.0141 | 28.7156 | 28.8649 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 28.6892 | 29.0212 | 28.8500 | 28.8039 | 28.8270 |
| Thursday 28 April 2022 (28/04/2022) | 28.7761 | 28.6866 | 28.7729 | 28.6660 | 28.7195 |
| Wednesday 27 April 2022 (27/04/2022) | 28.3457 | 28.7226 | 28.6547 | 28.5109 | 28.5828 |
| Tuesday 26 April 2022 (26/04/2022) | 28.4136 | 28.5127 | 28.5420 | 28.4012 | 28.4716 |
| Monday 25 April 2022 (25/04/2022) | 29.1434 | 28.3541 | 28.8980 | 28.4661 | 28.6821 |
| Friday 22 April 2022 (22/04/2022) | 30.0456 | 29.6928 | 29.9341 | 29.8070 | 29.8706 |
| Thursday 21 April 2022 (21/04/2022) | 30.3373 | 30.0623 | 30.2441 | 30.0884 | 30.1663 |
| Wednesday 20 April 2022 (20/04/2022) | 30.1065 | 30.3042 | 30.3213 | 30.1352 | 30.2283 |
| Tuesday 19 April 2022 (19/04/2022) | 30.3416 | 30.1239 | 30.3150 | 30.1453 | 30.2302 |
| Monday 18 April 2022 (18/04/2022) | 30.4179 | 30.3752 | 30.4877 | 30.3056 | 30.3967 |
| Friday 15 April 2022 (15/04/2022) | 30.4695 | 30.4469 | 30.7170 | 30.3919 | 30.5545 |
| Thursday 14 April 2022 (14/04/2022) | 30.3216 | 30.3707 | 30.7648 | 30.3132 | 30.5390 |
| Wednesday 13 April 2022 (13/04/2022) | 30.7564 | 30.2090 | 30.5580 | 30.4606 | 30.5093 |
| Tuesday 12 April 2022 (12/04/2022) | 30.8940 | 30.6669 | 30.8613 | 30.7457 | 30.8035 |
| Monday 11 April 2022 (11/04/2022) | 30.8569 | 30.8395 | 30.9276 | 30.8159 | 30.8718 |
| Friday 8 April 2022 (08/04/2022) | 30.6791 | 31.0998 | 30.9235 | 30.9081 | 30.9158 |
| Thursday 7 April 2022 (07/04/2022) | 30.6808 | 30.6140 | 30.7038 | 30.5496 | 30.6267 |
| Wednesday 6 April 2022 (06/04/2022) | 30.9822 | 30.6711 | 31.0335 | 30.6345 | 30.8340 |
| Tuesday 5 April 2022 (05/04/2022) | 30.6849 | 30.8994 | 31.0772 | 30.6495 | 30.8634 |
| Monday 4 April 2022 (04/04/2022) | 30.3454 | 30.5802 | 30.5920 | 30.3605 | 30.4763 |
| Friday 1 April 2022 (01/04/2022) | 30.5645 | 30.4038 | 30.5195 | 30.5089 | 30.5142 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 30.5915 | 30.4630 | 30.5852 | 30.4593 | 30.5223 |
| Wednesday 30 March 2022 (30/03/2022) | 30.6439 | 30.7201 | 30.6924 | 30.6774 | 30.6849 |
| Tuesday 29 March 2022 (29/03/2022) | 30.9292 | 30.7747 | 30.8393 | 30.6721 | 30.7557 |
| Monday 28 March 2022 (28/03/2022) | 30.9252 | 31.0205 | 31.1157 | 30.8893 | 31.0025 |
| Friday 25 March 2022 (25/03/2022) | 31.4103 | 31.4364 | 32.0617 | 31.3646 | 31.7132 |
| Thursday 24 March 2022 (24/03/2022) | 31.4299 | 31.4218 | 31.5787 | 31.3404 | 31.4596 |
| Wednesday 23 March 2022 (23/03/2022) | 31.3667 | 31.4295 | 31.4679 | 31.2928 | 31.3804 |
| Tuesday 22 March 2022 (22/03/2022) | 31.0901 | 31.2703 | 31.2065 | 31.1996 | 31.2031 |
| Monday 21 March 2022 (21/03/2022) | 31.1651 | 30.9896 | 31.1095 | 31.0193 | 31.0644 |
| Friday 18 March 2022 (18/03/2022) | 30.9973 | 31.1296 | 31.3588 | 30.9834 | 31.1711 |
| Thursday 17 March 2022 (17/03/2022) | 30.6591 | 30.9863 | 31.0373 | 30.6564 | 30.8469 |
| Wednesday 16 March 2022 (16/03/2022) | 30.3212 | 30.6275 | 30.5617 | 30.4041 | 30.4829 |
| Tuesday 15 March 2022 (15/03/2022) | 30.2500 | 30.2718 | 30.2698 | 30.2118 | 30.2408 |
| Monday 14 March 2022 (14/03/2022) | 30.8731 | 30.3416 | 30.6798 | 30.4908 | 30.5853 |
| Friday 11 March 2022 (11/03/2022) | 31.1983 | 30.7677 | 30.9776 | 30.9691 | 30.9734 |
| Thursday 10 March 2022 (10/03/2022) | 30.6348 | 31.2258 | 31.1124 | 30.7682 | 30.9403 |
| Wednesday 9 March 2022 (09/03/2022) | 30.5871 | 30.8420 | 30.8147 | 30.7564 | 30.7856 |
| Tuesday 8 March 2022 (08/03/2022) | 30.7853 | 30.6240 | 30.8443 | 30.5420 | 30.6932 |
| Monday 7 March 2022 (07/03/2022) | 30.9991 | 30.9558 | 31.2302 | 30.8618 | 31.0460 |
| Friday 4 March 2022 (04/03/2022) | 30.9674 | 31.4512 | 31.6259 | 30.8845 | 31.2552 |
| Thursday 3 March 2022 (03/03/2022) | 30.5936 | 30.8747 | 30.8905 | 30.5629 | 30.7267 |
| Wednesday 2 March 2022 (02/03/2022) | 30.4734 | 30.4739 | 30.5932 | 30.4434 | 30.5183 |
| Tuesday 1 March 2022 (01/03/2022) | 30.4838 | 30.6858 | 30.7365 | 30.4642 | 30.6004 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 30.0159 | 30.2795 | 30.2847 | 30.0528 | 30.1688 |
| Friday 25 February 2022 (25/02/2022) | 30.1141 | 30.3718 | 30.3999 | 30.0326 | 30.2163 |
| Thursday 24 February 2022 (24/02/2022) | 30.7239 | 30.2344 | 30.5806 | 30.3476 | 30.4641 |
| Wednesday 23 February 2022 (23/02/2022) | 30.8044 | 30.6947 | 30.8160 | 30.7668 | 30.7914 |
| Tuesday 22 February 2022 (22/02/2022) | 30.6629 | 30.6670 | 30.7688 | 30.6546 | 30.7117 |
| Monday 21 February 2022 (21/02/2022) | 30.5606 | 30.6231 | 30.7137 | 30.5631 | 30.6384 |
| Friday 18 February 2022 (18/02/2022) | 30.5700 | 30.5762 | 30.6867 | 30.5489 | 30.6178 |
| Thursday 17 February 2022 (17/02/2022) | 30.6549 | 30.5604 | 30.7309 | 30.5323 | 30.6316 |
| Wednesday 16 February 2022 (16/02/2022) | 30.4062 | 30.5886 | 30.5827 | 30.4711 | 30.5269 |
| Tuesday 15 February 2022 (15/02/2022) | 30.4447 | 30.4090 | 30.5238 | 30.3218 | 30.4228 |
| Monday 14 February 2022 (14/02/2022) | 30.6057 | 30.3885 | 30.5558 | 30.5028 | 30.5293 |
| Friday 11 February 2022 (11/02/2022) | 30.8358 | 30.9847 | 31.1059 | 30.6447 | 30.8753 |
| Thursday 10 February 2022 (10/02/2022) | 30.9944 | 30.7939 | 30.9919 | 30.8426 | 30.9173 |
| Wednesday 9 February 2022 (09/02/2022) | 30.9195 | 31.0681 | 31.1127 | 30.9024 | 31.0076 |
| Tuesday 8 February 2022 (08/02/2022) | 30.8577 | 30.8926 | 30.9661 | 30.7659 | 30.8660 |
| Monday 7 February 2022 (07/02/2022) | 30.7925 | 30.7798 | 30.8648 | 30.7535 | 30.8092 |
| Friday 4 February 2022 (04/02/2022) | 30.5458 | 31.0497 | 30.7125 | 30.6992 | 30.7059 |
| Thursday 3 February 2022 (03/02/2022) | 30.9422 | 31.0076 | 31.0433 | 30.8393 | 30.9413 |
| Wednesday 2 February 2022 (02/02/2022) | 30.9581 | 30.8975 | 31.0120 | 30.8914 | 30.9517 |
| Tuesday 1 February 2022 (01/02/2022) | 30.4857 | 30.9023 | 30.6733 | 30.6706 | 30.6720 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 30.3386 | 30.6011 | 30.6577 | 30.3753 | 30.5165 |
| Friday 28 January 2022 (28/01/2022) | 31.0012 | 30.3538 | 30.6842 | 30.6838 | 30.6840 |
| Thursday 27 January 2022 (27/01/2022) | 31.4113 | 30.9366 | 31.1889 | 31.1544 | 31.1717 |
| Wednesday 26 January 2022 (26/01/2022) | 31.4347 | 31.4329 | 31.5192 | 31.3652 | 31.4422 |
| Tuesday 25 January 2022 (25/01/2022) | 31.4917 | 31.3512 | 31.5870 | 31.3952 | 31.4911 |
| Monday 24 January 2022 (24/01/2022) | 31.7095 | 31.5462 | 31.5602 | 31.5274 | 31.5438 |
| Friday 21 January 2022 (21/01/2022) | 31.8619 | 31.8147 | 31.8334 | 31.7247 | 31.7791 |
| Thursday 20 January 2022 (20/01/2022) | 31.7763 | 31.8083 | 31.9451 | 31.7685 | 31.8568 |
| Wednesday 19 January 2022 (19/01/2022) | 31.8515 | 31.8488 | 31.8766 | 31.8174 | 31.8470 |
| Tuesday 18 January 2022 (18/01/2022) | 31.7807 | 31.6654 | 31.7553 | 31.6794 | 31.7174 |
| Monday 17 January 2022 (17/01/2022) | 31.9742 | 31.7928 | 31.9039 | 31.9005 | 31.9022 |
| Friday 14 January 2022 (14/01/2022) | 32.1192 | 31.9599 | 32.1236 | 31.9024 | 32.0130 |
| Thursday 13 January 2022 (13/01/2022) | 31.9424 | 32.1652 | 32.1438 | 32.0054 | 32.0746 |
| Wednesday 12 January 2022 (12/01/2022) | 31.6387 | 31.9859 | 31.8522 | 31.8043 | 31.8283 |
| Tuesday 11 January 2022 (11/01/2022) | 31.7191 | 31.6209 | 31.6676 | 31.6355 | 31.6516 |
| Monday 10 January 2022 (10/01/2022) | 31.6213 | 31.7635 | 31.7676 | 31.6814 | 31.7245 |
| Friday 7 January 2022 (07/01/2022) | 31.7526 | 31.6402 | 31.7484 | 31.6097 | 31.6791 |
| Thursday 6 January 2022 (06/01/2022) | 31.8432 | 31.7006 | 31.8533 | 31.6695 | 31.7614 |
| Wednesday 5 January 2022 (05/01/2022) | 31.9737 | 31.8276 | 32.0506 | 31.8118 | 31.9312 |
| Tuesday 4 January 2022 (04/01/2022) | 31.9323 | 31.8837 | 31.9668 | 31.8833 | 31.9251 |
| Monday 3 January 2022 (03/01/2022) | 31.9245 | 31.8785 | 32.0143 | 31.8375 | 31.9259 |