Australian Dollar-New Zealand Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3039, reached on 06/03/2012

The lowest level of 2012 was 1.2407 reached 03/10/2012

The average level of 2012 was 1.2773

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2645
1.2540
1.2615
1.2610
1.2613
Friday 28 December 2012 (28/12/2012)
1.2644
1.2644
1.2659
1.2627
1.2643
Thursday 27 December 2012 (27/12/2012)
1.2659
1.2644
1.2657
1.2656
1.2656
Wednesday 26 December 2012 (26/12/2012)
1.2606
1.2663
1.2690
1.2599
1.2644
Tuesday 25 December 2012 (25/12/2012)
1.2603
1.2607
1.2604
1.2642
1.2623
Monday 24 December 2012 (24/12/2012)
1.2618
1.2601
1.2653
1.2605
1.2629
Friday 21 December 2012 (21/12/2012)
1.2571
1.2643
1.2653
1.2575
1.2614
Thursday 20 December 2012 (20/12/2012)
1.2566
1.2572
1.2571
1.2542
1.2557
Wednesday 19 December 2012 (19/12/2012)
1.2519
1.2565
1.2548
1.2508
1.2528
Tuesday 18 December 2012 (18/12/2012)
1.2487
1.2519
1.2510
1.2484
1.2497
Monday 17 December 2012 (17/12/2012)
1.2470
1.2488
1.2495
1.2475
1.2485
Friday 14 December 2012 (14/12/2012)
1.2485
1.2487
1.2522
1.2492
1.2507
Thursday 13 December 2012 (13/12/2012)
1.2510
1.2487
1.2502
1.2480
1.2491
Wednesday 12 December 2012 (12/12/2012)
1.2544
1.2512
1.2543
1.2520
1.2532
Tuesday 11 December 2012 (11/12/2012)
1.2563
1.2544
1.2552
1.2530
1.2541
Monday 10 December 2012 (10/12/2012)
1.2595
1.2564
1.2577
1.2576
1.2577
Friday 7 December 2012 (07/12/2012)
1.2592
1.2600
1.2597
1.2592
1.2594
Thursday 6 December 2012 (06/12/2012)
1.2617
1.2594
1.2604
1.2595
1.2599
Wednesday 5 December 2012 (05/12/2012)
1.2708
1.2618
1.2684
1.2633
1.2659
Tuesday 4 December 2012 (04/12/2012)
1.2692
1.2711
1.2693
1.2711
1.2702
Monday 3 December 2012 (03/12/2012)
1.2703
1.2695
1.2700
1.2709
1.2705

November

Friday 30 November 2012 (30/11/2012)
1.2683
1.2705
1.2714
1.2693
1.2704
Thursday 29 November 2012 (29/11/2012)
1.2717
1.2683
1.2688
1.2676
1.2682
Wednesday 28 November 2012 (28/11/2012)
1.2718
1.2718
1.2732
1.2722
1.2727
Tuesday 27 November 2012 (27/11/2012)
1.2734
1.2726
1.2743
1.2735
1.2739
Monday 26 November 2012 (26/11/2012)
1.2706
1.2734
1.2718
1.2702
1.2710
Friday 23 November 2012 (23/11/2012)
1.2735
1.2699
1.2731
1.2711
1.2721
Thursday 22 November 2012 (22/11/2012)
1.2725
1.2737
1.2727
1.2729
1.2728
Wednesday 21 November 2012 (21/11/2012)
1.2714
1.2726
1.2744
1.2710
1.2727
Tuesday 20 November 2012 (20/11/2012)
1.2696
1.2713
1.2719
1.2715
1.2717
Monday 19 November 2012 (19/11/2012)
1.2728
1.2695
1.2750
1.2700
1.2725
Friday 16 November 2012 (16/11/2012)
1.2769
1.2722
1.2768
1.2739
1.2754
Thursday 15 November 2012 (15/11/2012)
1.2807
1.2765
1.2754
1.2765
1.2759
Wednesday 14 November 2012 (14/11/2012)
1.2788
1.2806
1.2827
1.2784
1.2805
Tuesday 13 November 2012 (13/11/2012)
1.2756
1.2790
1.2749
1.2732
1.2741
Monday 12 November 2012 (12/11/2012)
1.2754
1.2756
1.2758
1.2758
1.2758
Friday 9 November 2012 (09/11/2012)
1.2767
1.2762
1.2774
1.2751
1.2762
Thursday 8 November 2012 (08/11/2012)
1.2721
1.2769
1.2757
1.2733
1.2745
Wednesday 7 November 2012 (07/11/2012)
1.2615
1.2720
1.2716
1.2602
1.2659
Tuesday 6 November 2012 (06/11/2012)
1.2560
1.2617
1.2564
1.2597
1.2580
Monday 5 November 2012 (05/11/2012)
1.2543
1.2561
1.2542
1.2557
1.2549
Friday 2 November 2012 (02/11/2012)
1.2588
1.2534
1.2574
1.2557
1.2566
Thursday 1 November 2012 (01/11/2012)
1.2618
1.2587
1.2608
1.2573
1.2590

October

Wednesday 31 October 2012 (31/10/2012)
1.2618
1.2618
1.2626
1.2631
1.2628
Tuesday 30 October 2012 (30/10/2012)
1.2612
1.2620
1.2628
1.2611
1.2620
Monday 29 October 2012 (29/10/2012)
1.2598
1.2610
1.2616
1.2617
1.2616
Friday 26 October 2012 (26/10/2012)
1.2655
1.2607
1.2614
1.2600
1.2607
Thursday 25 October 2012 (25/10/2012)
1.2624
1.2648
1.2667
1.2592
1.2629
Wednesday 24 October 2012 (24/10/2012)
1.2648
1.2622
1.2668
1.2646
1.2657
Tuesday 23 October 2012 (23/10/2012)
1.2618
1.2646
1.2642
1.2630
1.2636
Monday 22 October 2012 (22/10/2012)
1.2652
1.2621
1.2626
1.2623
1.2624
Friday 19 October 2012 (19/10/2012)
1.2666
1.2664
1.2656
1.2644
1.2650
Thursday 18 October 2012 (18/10/2012)
1.2635
1.2667
1.2649
1.2659
1.2654
Wednesday 17 October 2012 (17/10/2012)
1.2619
1.2633
1.2622
1.2633
1.2628
Tuesday 16 October 2012 (16/10/2012)
1.2525
1.2621
1.2638
1.2544
1.2591
Monday 15 October 2012 (15/10/2012)
1.2546
1.2525
1.2549
1.2517
1.2533
Friday 12 October 2012 (12/10/2012)
1.2554
1.2519
1.2521
1.2537
1.2529
Thursday 11 October 2012 (11/10/2012)
1.2532
1.2566
1.2529
1.2564
1.2546
Wednesday 10 October 2012 (10/10/2012)
1.2481
1.2536
1.2501
1.2501
1.2501
Tuesday 9 October 2012 (09/10/2012)
1.2437
1.2477
1.2460
1.2439
1.2450
Monday 8 October 2012 (08/10/2012)
1.2433
1.2437
1.2436
1.2426
1.2431
Friday 5 October 2012 (05/10/2012)
1.2460
1.2453
1.2457
1.2431
1.2444
Thursday 4 October 2012 (04/10/2012)
1.2466
1.2461
1.2488
1.2457
1.2472
Wednesday 3 October 2012 (03/10/2012)
1.2406
1.2470
1.2453
1.2407
1.2430
Tuesday 2 October 2012 (02/10/2012)
1.2524
1.2407
1.2417
1.2456
1.2436
Monday 1 October 2012 (01/10/2012)
1.2503
1.2520
1.2497
1.2494
1.2495

September

Friday 28 September 2012 (28/09/2012)
1.2558
1.2503
1.2547
1.2536
1.2542
Thursday 27 September 2012 (27/09/2012)
1.2579
1.2558
1.2576
1.2555
1.2565
Wednesday 26 September 2012 (26/09/2012)
1.2646
1.2580
1.2642
1.2583
1.2613
Tuesday 25 September 2012 (25/09/2012)
1.2669
1.2646
1.2669
1.2624
1.2646
Monday 24 September 2012 (24/09/2012)
1.2588
1.2670
1.2687
1.2585
1.2636
Friday 21 September 2012 (21/09/2012)
1.2588
1.2610
1.2606
1.2612
1.2609
Thursday 20 September 2012 (20/09/2012)
1.2675
1.2588
1.2629
1.2634
1.2632
Wednesday 19 September 2012 (19/09/2012)
1.2640
1.2675
1.2615
1.2653
1.2634
Tuesday 18 September 2012 (18/09/2012)
1.2678
1.2640
1.2634
1.2647
1.2640
Monday 17 September 2012 (17/09/2012)
1.2722
1.2681
1.2677
1.2711
1.2694
Friday 14 September 2012 (14/09/2012)
1.2693
1.2731
1.2735
1.2676
1.2705
Thursday 13 September 2012 (13/09/2012)
1.2748
1.2692
1.2722
1.2692
1.2707
Wednesday 12 September 2012 (12/09/2012)
1.2765
1.2749
1.2771
1.2762
1.2766
Tuesday 11 September 2012 (11/09/2012)
1.2778
1.2765
1.2766
1.2757
1.2762
Monday 10 September 2012 (10/09/2012)
1.2793
1.2777
1.2787
1.2770
1.2778
Friday 7 September 2012 (07/09/2012)
1.2833
1.2784
1.2840
1.2806
1.2823
Thursday 6 September 2012 (06/09/2012)
1.2821
1.2833
1.2810
1.2824
1.2817
Wednesday 5 September 2012 (05/09/2012)
1.2871
1.2824
1.2834
1.2848
1.2841
Tuesday 4 September 2012 (04/09/2012)
1.2844
1.2871
1.2905
1.2864
1.2884
Monday 3 September 2012 (03/09/2012)
1.2853
1.2847
1.2835
1.2846
1.2841

August

Friday 31 August 2012 (31/08/2012)
1.2892
1.2849
1.2871
1.2883
1.2877
Thursday 30 August 2012 (30/08/2012)
1.2929
1.2891
1.2915
1.2894
1.2905
Wednesday 29 August 2012 (29/08/2012)
1.2896
1.2930
1.2928
1.2885
1.2907
Tuesday 28 August 2012 (28/08/2012)
1.2821
1.2895
1.2903
1.2841
1.2872
Monday 27 August 2012 (27/08/2012)
1.2849
1.2821
1.2831
1.2829
1.2830
Friday 24 August 2012 (24/08/2012)
1.2843
1.2826
1.2824
1.2825
1.2825
Thursday 23 August 2012 (23/08/2012)
1.2903
1.2846
1.2846
1.2877
1.2861
Wednesday 22 August 2012 (22/08/2012)
1.2929
1.2906
1.2902
1.2922
1.2912
Tuesday 21 August 2012 (21/08/2012)
1.2919
1.2931
1.2934
1.2915
1.2924
Monday 20 August 2012 (20/08/2012)
1.2917
1.2912
1.2921
1.2913
1.2917
Friday 17 August 2012 (17/08/2012)
1.2969
1.2908
1.2928
1.2959
1.2944
Thursday 16 August 2012 (16/08/2012)
1.3014
1.2969
1.2972
1.2997
1.2985
Wednesday 15 August 2012 (15/08/2012)
1.3025
1.3015
1.3009
1.3016
1.3013
Tuesday 14 August 2012 (14/08/2012)
1.2999
1.3023
1.3034
1.2974
1.3004
Monday 13 August 2012 (13/08/2012)
1.2999
1.3001
1.3003
1.2994
1.2998
Friday 10 August 2012 (10/08/2012)
1.3032
1.3003
1.2992
1.3004
1.2998
Thursday 9 August 2012 (09/08/2012)
1.2970
1.3029
1.3006
1.2998
1.3002
Wednesday 8 August 2012 (08/08/2012)
1.2929
1.2981
1.2967
1.2884
1.2925
Tuesday 7 August 2012 (07/08/2012)
1.2889
1.2931
1.2945
1.2890
1.2918
Monday 6 August 2012 (06/08/2012)
1.2911
1.2888
1.2912
1.2882
1.2897
Friday 3 August 2012 (03/08/2012)
1.2916
1.2906
1.2921
1.2909
1.2915
Thursday 2 August 2012 (02/08/2012)
1.2950
1.2915
1.2944
1.2943
1.2943
Wednesday 1 August 2012 (01/08/2012)
1.2986
1.2953
1.2958
1.2942
1.2950

July

Tuesday 31 July 2012 (31/07/2012)
1.2984
1.2988
1.2983
1.2975
1.2979
Monday 30 July 2012 (30/07/2012)
1.2928
1.2985
1.2948
1.2974
1.2961
Friday 27 July 2012 (27/07/2012)
1.2964
1.2955
1.2994
1.2942
1.2968
Thursday 26 July 2012 (26/07/2012)
1.3066
1.2965
1.2996
1.3042
1.3019
Wednesday 25 July 2012 (25/07/2012)
1.3030
1.3070
1.3037
1.3058
1.3048
Tuesday 24 July 2012 (24/07/2012)
1.3028
1.3027
1.3027
1.3000
1.3013
Monday 23 July 2012 (23/07/2012)
1.2991
1.3030
1.3025
1.2978
1.3002
Friday 20 July 2012 (20/07/2012)
1.2981
1.2979
1.2972
1.2984
1.2978
Thursday 19 July 2012 (19/07/2012)
1.2951
1.2981
1.2963
1.2958
1.2961
Wednesday 18 July 2012 (18/07/2012)
1.2944
1.2950
1.2953
1.2954
1.2953
Tuesday 17 July 2012 (17/07/2012)
1.2848
1.2934
1.2872
1.2882
1.2877
Monday 16 July 2012 (16/07/2012)
1.2844
1.2845
1.2843
1.2839
1.2841
Friday 13 July 2012 (13/07/2012)
1.2839
1.2846
1.2863
1.2832
1.2848
Thursday 12 July 2012 (12/07/2012)
1.2872
1.2835
1.2864
1.2851
1.2858
Wednesday 11 July 2012 (11/07/2012)
1.2835
1.2868
1.2833
1.2852
1.2842
Tuesday 10 July 2012 (10/07/2012)
1.2814
1.2835
1.2824
1.2826
1.2825
Monday 9 July 2012 (09/07/2012)
1.2788
1.2819
1.2812
1.2798
1.2805
Friday 6 July 2012 (06/07/2012)
1.2803
1.2805
1.2794
1.2798
1.2796
Thursday 5 July 2012 (05/07/2012)
1.2785
1.2804
1.2789
1.2795
1.2792
Wednesday 4 July 2012 (04/07/2012)
1.2794
1.2786
1.2801
1.2784
1.2792
Tuesday 3 July 2012 (03/07/2012)
1.2752
1.2798
1.2749
1.2771
1.2760
Monday 2 July 2012 (02/07/2012)
1.2818
1.2751
1.2777
1.2770
1.2773

June

Friday 29 June 2012 (29/06/2012)
1.2742
1.2777
1.2763
1.2760
1.2762
Thursday 28 June 2012 (28/06/2012)
1.2732
1.2743
1.2751
1.2717
1.2734
Wednesday 27 June 2012 (27/06/2012)
1.2723
1.2732
1.2729
1.2732
1.2731
Tuesday 26 June 2012 (26/06/2012)
1.2715
1.2723
1.2710
1.2707
1.2708
Monday 25 June 2012 (25/06/2012)
1.2720
1.2716
1.2711
1.2714
1.2713
Friday 22 June 2012 (22/06/2012)
1.2760
1.2733
1.2749
1.2730
1.2740
Thursday 21 June 2012 (21/06/2012)
1.2802
1.2758
1.2769
1.2729
1.2749
Wednesday 20 June 2012 (20/06/2012)
1.2768
1.2801
1.2815
1.2796
1.2805
Tuesday 19 June 2012 (19/06/2012)
1.2783
1.2765
1.2775
1.2773
1.2774
Monday 18 June 2012 (18/06/2012)
1.2784
1.2784
1.2781
1.2783
1.2782
Friday 15 June 2012 (15/06/2012)
1.2809
1.2803
1.2794
1.2786
1.2790
Thursday 14 June 2012 (14/06/2012)
1.2846
1.2810
1.2848
1.2800
1.2824
Wednesday 13 June 2012 (13/06/2012)
1.2812
1.2853
1.2825
1.2811
1.2818
Tuesday 12 June 2012 (12/06/2012)
1.2825
1.2812
1.2838
1.2796
1.2817
Monday 11 June 2012 (11/06/2012)
1.2851
1.2824
1.2830
1.2852
1.2841
Friday 8 June 2012 (08/06/2012)
1.2897
1.2873
1.2908
1.2875
1.2891
Thursday 7 June 2012 (07/06/2012)
1.2877
1.2896
1.2900
1.2904
1.2902
Wednesday 6 June 2012 (06/06/2012)
1.2885
1.2881
1.2883
1.2882
1.2883
Tuesday 5 June 2012 (05/06/2012)
1.2858
1.2883
1.2888
1.2893
1.2890
Monday 4 June 2012 (04/06/2012)
1.2880
1.2858
1.2833
1.2833
1.2833
Friday 1 June 2012 (01/06/2012)
1.2920
1.2861
1.2870
1.2850
1.2860

May

Thursday 31 May 2012 (31/05/2012)
1.2883
1.2918
1.2896
1.2926
1.2911
Wednesday 30 May 2012 (30/05/2012)
1.2905
1.2887
1.2888
1.2905
1.2896
Tuesday 29 May 2012 (29/05/2012)
1.2936
1.2907
1.2938
1.2905
1.2921
Monday 28 May 2012 (28/05/2012)
1.2926
1.2929
1.2936
1.2932
1.2934
Friday 25 May 2012 (25/05/2012)
1.2957
1.2946
1.2946
1.2930
1.2938
Thursday 24 May 2012 (24/05/2012)
1.2992
1.2957
1.2995
1.2964
1.2979
Wednesday 23 May 2012 (23/05/2012)
1.3007
1.2995
1.3009
1.2990
1.3000
Tuesday 22 May 2012 (22/05/2012)
1.2962
1.3000
1.3015
1.2943
1.2979
Monday 21 May 2012 (21/05/2012)
1.2987
1.2960
1.2999
1.2954
1.2976
Friday 18 May 2012 (18/05/2012)
1.2950
1.3020
1.3025
1.2942
1.2984
Thursday 17 May 2012 (17/05/2012)
1.2971
1.2957
1.2971
1.2960
1.2966
Wednesday 16 May 2012 (16/05/2012)
1.2915
1.2972
1.2945
1.2956
1.2951
Tuesday 15 May 2012 (15/05/2012)
1.2824
1.2914
1.2872
1.2893
1.2882
Monday 14 May 2012 (14/05/2012)
1.2793
1.2822
1.2822
1.2813
1.2818
Friday 11 May 2012 (11/05/2012)
1.2836
1.2802
1.2824
1.2787
1.2806
Thursday 10 May 2012 (10/05/2012)
1.2817
1.2837
1.2822
1.2835
1.2829
Wednesday 9 May 2012 (09/05/2012)
1.2848
1.2819
1.2823
1.2835
1.2829
Tuesday 8 May 2012 (08/05/2012)
1.2831
1.2848
1.2841
1.2817
1.2829
Monday 7 May 2012 (07/05/2012)
1.2808
1.2831
1.2789
1.2809
1.2799
Friday 4 May 2012 (04/05/2012)
1.2834
1.2798
1.2824
1.2814
1.2819
Thursday 3 May 2012 (03/05/2012)
1.2743
1.2835
1.2818
1.2747
1.2783
Wednesday 2 May 2012 (02/05/2012)
1.2676
1.2745
1.2724
1.2703
1.2713
Tuesday 1 May 2012 (01/05/2012)
1.2740
1.2675
1.2699
1.2736
1.2717

April

Monday 30 April 2012 (30/04/2012)
1.2719
1.2742
1.2737
1.2716
1.2727
Friday 27 April 2012 (27/04/2012)
1.2749
1.2738
1.2777
1.2724
1.2751
Thursday 26 April 2012 (26/04/2012)
1.2729
1.2758
1.2751
1.2688
1.2719
Wednesday 25 April 2012 (25/04/2012)
1.2686
1.2729
1.2721
1.2701
1.2711
Tuesday 24 April 2012 (24/04/2012)
1.2686
1.2685
1.2663
1.2671
1.2667
Monday 23 April 2012 (23/04/2012)
1.2687
1.2688
1.2696
1.2681
1.2688
Friday 20 April 2012 (20/04/2012)
1.2700
1.2677
1.2697
1.2680
1.2689
Thursday 19 April 2012 (19/04/2012)
1.2695
1.2696
1.2693
1.2688
1.2690
Wednesday 18 April 2012 (18/04/2012)
1.2653
1.2695
1.2697
1.2654
1.2675
Tuesday 17 April 2012 (17/04/2012)
1.2625
1.2655
1.2655
1.2654
1.2654
Monday 16 April 2012 (16/04/2012)
1.2577
1.2620
1.2633
1.2586
1.2609
Friday 13 April 2012 (13/04/2012)
1.2612
1.2604
1.2562
1.2559
1.2560
Thursday 12 April 2012 (12/04/2012)
1.2589
1.2612
1.2595
1.2623
1.2609
Wednesday 11 April 2012 (11/04/2012)
1.2579
1.2590
1.2571
1.2570
1.2571
Tuesday 10 April 2012 (10/04/2012)
1.2553
1.2579
1.2602
1.2569
1.2585
Monday 9 April 2012 (09/04/2012)
1.2582
1.2554
1.2584
1.2543
1.2564
Friday 6 April 2012 (06/04/2012)
1.2623
1.2575
1.2607
1.2604
1.2605
Thursday 5 April 2012 (05/04/2012)
1.2605
1.2622
1.2591
1.2619
1.2605
Wednesday 4 April 2012 (04/04/2012)
1.2615
1.2605
1.2617
1.2601
1.2609
Tuesday 3 April 2012 (03/04/2012)
1.2652
1.2614
1.2624
1.2628
1.2626
Monday 2 April 2012 (02/04/2012)
1.2686
1.2655
1.2681
1.2679
1.2680

March

Friday 30 March 2012 (30/03/2012)
1.2704
1.2642
1.2639
1.2672
1.2655
Thursday 29 March 2012 (29/03/2012)
1.2720
1.2702
1.2699
1.2710
1.2704
Wednesday 28 March 2012 (28/03/2012)
1.2747
1.2718
1.2725
1.2717
1.2721
Tuesday 27 March 2012 (27/03/2012)
1.2797
1.2748
1.2764
1.2778
1.2771
Monday 26 March 2012 (26/03/2012)
1.2802
1.2794
1.2798
1.2815
1.2806
Friday 23 March 2012 (23/03/2012)
1.2832
1.2782
1.2804
1.2794
1.2799
Thursday 22 March 2012 (22/03/2012)
1.2878
1.2833
1.2865
1.2857
1.2861
Wednesday 21 March 2012 (21/03/2012)
1.2827
1.2880
1.2879
1.2813
1.2846
Tuesday 20 March 2012 (20/03/2012)
1.2846
1.2828
1.2853
1.2846
1.2849
Monday 19 March 2012 (19/03/2012)
1.2834
1.2844
1.2823
1.2826
1.2824
Friday 16 March 2012 (16/03/2012)
1.2847
1.2843
1.2850
1.2821
1.2835
Thursday 15 March 2012 (15/03/2012)
1.2903
1.2847
1.2927
1.2851
1.2889
Wednesday 14 March 2012 (14/03/2012)
1.2818
1.2904
1.2928
1.2836
1.2882
Tuesday 13 March 2012 (13/03/2012)
1.2843
1.2818
1.2806
1.2828
1.2817
Monday 12 March 2012 (12/03/2012)
1.2903
1.2842
1.2872
1.2885
1.2879
Friday 9 March 2012 (09/03/2012)
1.2912
1.2875
1.2905
1.2882
1.2894
Thursday 8 March 2012 (08/03/2012)
1.2963
1.2912
1.2945
1.2889
1.2917
Wednesday 7 March 2012 (07/03/2012)
1.2988
1.2963
1.2942
1.2915
1.2928
Tuesday 6 March 2012 (06/03/2012)
1.3001
1.2988
1.3039
1.2999
1.3019
Monday 5 March 2012 (05/03/2012)
1.2934
1.3000
1.2994
1.2930
1.2962
Friday 2 March 2012 (02/03/2012)
1.2878
1.2944
1.2924
1.2898
1.2911
Thursday 1 March 2012 (01/03/2012)
1.2867
1.2875
1.2878
1.2869
1.2873

February

Wednesday 29 February 2012 (29/02/2012)
1.2852
1.2865
1.2863
1.2821
1.2842
Tuesday 28 February 2012 (28/02/2012)
1.2795
1.2850
1.2857
1.2805
1.2831
Monday 27 February 2012 (27/02/2012)
1.2794
1.2802
1.2798
1.2810
1.2804
Friday 24 February 2012 (24/02/2012)
1.2814
1.2794
1.2796
1.2806
1.2801
Thursday 23 February 2012 (23/02/2012)
1.2830
1.2815
1.2828
1.2829
1.2828
Wednesday 22 February 2012 (22/02/2012)
1.2782
1.2828
1.2776
1.2811
1.2793
Tuesday 21 February 2012 (21/02/2012)
1.2803
1.2785
1.2774
1.2807
1.2791
Monday 20 February 2012 (20/02/2012)
1.2846
1.2807
1.2820
1.2826
1.2823
Friday 17 February 2012 (17/02/2012)
1.2908
1.2864
1.2863
1.2879
1.2871
Thursday 16 February 2012 (16/02/2012)
1.2839
1.2908
1.2911
1.2878
1.2894
Wednesday 15 February 2012 (15/02/2012)
1.2823
1.2844
1.2821
1.2802
1.2812
Tuesday 14 February 2012 (14/02/2012)
1.2869
1.2823
1.2868
1.2835
1.2851
Monday 13 February 2012 (13/02/2012)
1.2892
1.2866
1.2907
1.2861
1.2884
Friday 10 February 2012 (10/02/2012)
1.2932
1.2914
1.2899
1.2926
1.2912
Thursday 9 February 2012 (09/02/2012)
1.2937
1.2933
1.2929
1.2925
1.2927
Wednesday 8 February 2012 (08/02/2012)
1.2930
1.2944
1.2925
1.2903
1.2914
Tuesday 7 February 2012 (07/02/2012)
1.2866
1.2931
1.2894
1.2926
1.2910
Monday 6 February 2012 (06/02/2012)
1.2887
1.2862
1.2885
1.2898
1.2891
Friday 3 February 2012 (03/02/2012)
1.2857
1.2889
1.2866
1.2867
1.2867
Thursday 2 February 2012 (02/02/2012)
1.2862
1.2858
1.2859
1.2844
1.2852
Wednesday 1 February 2012 (01/02/2012)
1.2845
1.2860
1.2867
1.2853
1.2860

January

Tuesday 31 January 2012 (31/01/2012)
1.2938
1.2845
1.2894
1.2878
1.2886
Monday 30 January 2012 (30/01/2012)
1.2916
1.2937
1.2906
1.2928
1.2917
Friday 27 January 2012 (27/01/2012)
1.2935
1.2922
1.2922
1.2928
1.2925
Thursday 26 January 2012 (26/01/2012)
1.2975
1.2936
1.2987
1.2971
1.2979
Wednesday 25 January 2012 (25/01/2012)
1.2927
1.2976
1.2957
1.2960
1.2959
Tuesday 24 January 2012 (24/01/2012)
1.2987
1.2925
1.2949
1.2973
1.2961
Monday 23 January 2012 (23/01/2012)
1.2985
1.2991
1.2999
1.2986
1.2992