Australian Dollar-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 897.364 on 06/01/2015

Lowest exchange rate of 2015: 809.534 on 30/10/2015

Average exchange rate of 2015: 850.2241

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South Korean Won on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
858.2600
858.1150
857.0100
859.0880
858.0490
Wednesday 30 December 2015 (30/12/2015)
854.6720
858.6020
857.0380
854.0070
855.5225
Tuesday 29 December 2015 (29/12/2015)
847.3430
855.0870
849.0070
851.8710
850.4390
Monday 28 December 2015 (28/12/2015)
851.3780
847.3380
848.5130
847.5590
848.0360
Friday 25 December 2015 (25/12/2015)
850.4750
850.1120
848.9140
852.0560
850.4850
Thursday 24 December 2015 (24/12/2015)
850.2170
849.6030
850.9140
849.7290
850.3215
Wednesday 23 December 2015 (23/12/2015)
845.8120
849.9310
846.2220
846.0080
846.1150
Tuesday 22 December 2015 (22/12/2015)
844.2550
845.8490
846.4770
846.2940
846.3855
Monday 21 December 2015 (21/12/2015)
847.7250
844.2970
845.7040
844.4990
845.1015
Friday 18 December 2015 (18/12/2015)
846.8960
848.1280
844.5710
847.8900
846.2305
Thursday 17 December 2015 (17/12/2015)
847.5920
846.4240
844.4940
850.6160
847.5550
Wednesday 16 December 2015 (16/12/2015)
845.1440
851.8820
849.6480
850.2410
849.9445
Tuesday 15 December 2015 (15/12/2015)
858.1890
845.4070
855.3920
847.7280
851.5600
Monday 14 December 2015 (14/12/2015)
854.0080
858.0980
851.4290
860.7390
856.0840
Friday 11 December 2015 (11/12/2015)
856.2620
852.7340
854.6050
856.3650
855.4850
Thursday 10 December 2015 (10/12/2015)
854.0830
855.9720
853.6000
860.5210
857.0605
Wednesday 9 December 2015 (09/12/2015)
850.5180
854.1670
850.7740
851.1500
850.9620
Tuesday 8 December 2015 (08/12/2015)
851.9700
850.0380
850.6470
852.4430
851.5450
Monday 7 December 2015 (07/12/2015)
851.1390
852.1180
851.2910
851.2190
851.2550
Friday 4 December 2015 (04/12/2015)
849.7750
851.0870
851.1150
851.4580
851.2865
Thursday 3 December 2015 (03/12/2015)
849.5330
855.1320
852.2460
853.6960
852.9710
Wednesday 2 December 2015 (02/12/2015)
848.2740
849.5130
851.1070
851.2320
851.1695
Tuesday 1 December 2015 (01/12/2015)
838.0710
848.2940
839.4510
847.3700
843.4105

November

Monday 30 November 2015 (30/11/2015)
833.0380
837.8710
832.6960
836.9480
834.8220
Friday 27 November 2015 (27/11/2015)
831.0020
831.3520
830.5790
831.8710
831.2250
Thursday 26 November 2015 (26/11/2015)
830.3160
826.4920
828.7470
828.9890
828.8680
Wednesday 25 November 2015 (25/11/2015)
830.7380
830.5840
829.6660
830.5170
830.0915
Tuesday 24 November 2015 (24/11/2015)
833.1960
830.8390
833.4920
831.3910
832.4415
Monday 23 November 2015 (23/11/2015)
833.2520
833.0010
830.5640
833.3100
831.9370
Friday 20 November 2015 (20/11/2015)
832.4020
833.0870
832.6030
834.0420
833.3225
Thursday 19 November 2015 (19/11/2015)
831.9490
832.5850
832.5590
833.7090
833.1340
Wednesday 18 November 2015 (18/11/2015)
832.5100
831.9030
830.0940
829.8580
829.9760
Tuesday 17 November 2015 (17/11/2015)
832.0060
832.3460
830.9160
832.5790
831.7475
Monday 16 November 2015 (16/11/2015)
833.1060
831.9790
831.8860
834.9200
833.4030
Friday 13 November 2015 (13/11/2015)
826.8190
831.9990
832.8650
828.7930
830.8290
Thursday 12 November 2015 (12/11/2015)
816.6200
826.8980
820.7550
826.3260
823.5405
Wednesday 11 November 2015 (11/11/2015)
814.3050
816.8750
815.8980
815.9180
815.9080
Tuesday 10 November 2015 (10/11/2015)
818.2500
814.1990
815.5330
816.7730
816.1530
Monday 9 November 2015 (09/11/2015)
809.4280
818.2220
818.1370
812.6420
815.3895
Friday 6 November 2015 (06/11/2015)
813.8620
812.3860
810.1080
818.5750
814.3415
Thursday 5 November 2015 (05/11/2015)
813.1790
814.0780
812.0780
814.6380
813.3580
Wednesday 4 November 2015 (04/11/2015)
813.8850
813.3630
812.2930
814.4030
813.3480
Tuesday 3 November 2015 (03/11/2015)
812.0060
813.9400
809.8330
814.7720
812.3025
Monday 2 November 2015 (02/11/2015)
812.1170
811.7210
813.8190
812.3420
813.0805

October

Friday 30 October 2015 (30/10/2015)
808.3410
814.6960
812.9260
809.5340
811.2300
Thursday 29 October 2015 (29/10/2015)
814.8290
808.2830
809.1710
812.0480
810.6095
Wednesday 28 October 2015 (28/10/2015)
816.9930
815.1810
811.4810
813.2200
812.3505
Tuesday 27 October 2015 (27/10/2015)
818.1620
817.2280
817.8670
820.3890
819.1280
Monday 26 October 2015 (26/10/2015)
819.6330
818.0520
819.1380
820.9270
820.0325
Friday 23 October 2015 (23/10/2015)
815.1200
815.9360
816.0260
820.4760
818.2510
Thursday 22 October 2015 (22/10/2015)
819.8920
815.3940
816.9870
817.1000
817.0435
Wednesday 21 October 2015 (21/10/2015)
819.5400
820.1950
821.0280
821.2300
821.1290
Tuesday 20 October 2015 (20/10/2015)
820.8320
819.5670
820.8780
821.6990
821.2885
Monday 19 October 2015 (19/10/2015)
820.4970
820.8620
820.2370
817.1040
818.6705
Friday 16 October 2015 (16/10/2015)
822.6400
822.7020
822.3540
824.0030
823.1785
Thursday 15 October 2015 (15/10/2015)
831.4210
823.2620
830.8340
824.0710
827.4525
Wednesday 14 October 2015 (14/10/2015)
831.6880
830.9810
829.8250
831.8980
830.8615
Tuesday 13 October 2015 (13/10/2015)
841.0530
831.8680
839.0480
836.7060
837.8770
Monday 12 October 2015 (12/10/2015)
840.0130
841.2300
842.0140
842.3920
842.2030
Friday 9 October 2015 (09/10/2015)
840.9440
840.1340
839.3080
838.3050
838.8065
Thursday 8 October 2015 (08/10/2015)
831.0490
840.6390
833.6620
836.5400
835.1010
Wednesday 7 October 2015 (07/10/2015)
832.9920
831.0970
835.3960
833.3720
834.3840
Tuesday 6 October 2015 (06/10/2015)
821.2150
833.1550
829.4410
826.4810
827.9610
Monday 5 October 2015 (05/10/2015)
827.1140
821.1680
827.5260
822.3600
824.9430
Friday 2 October 2015 (02/10/2015)
829.7850
826.3380
828.8870
829.1920
829.0395
Thursday 1 October 2015 (01/10/2015)
831.5110
829.7400
829.4490
832.1100
830.7795

September

Wednesday 30 September 2015 (30/09/2015)
834.7600
831.4720
834.7340
832.2310
833.4825
Tuesday 29 September 2015 (29/09/2015)
834.4530
834.5780
835.2790
838.8060
837.0425
Monday 28 September 2015 (28/09/2015)
837.0430
834.5630
836.0330
837.5230
836.7780
Friday 25 September 2015 (25/09/2015)
840.2620
837.0670
835.6200
836.0910
835.8555
Thursday 24 September 2015 (24/09/2015)
836.6180
840.3040
832.7920
837.3840
835.0880
Wednesday 23 September 2015 (23/09/2015)
841.0990
836.5550
836.1890
837.1920
836.6905
Tuesday 22 September 2015 (22/09/2015)
841.1370
841.1820
839.9990
841.5250
840.7620
Monday 21 September 2015 (21/09/2015)
842.0010
841.1730
841.0900
843.2560
842.1730
Friday 18 September 2015 (18/09/2015)
835.4290
836.5380
837.7720
841.5710
839.6715
Thursday 17 September 2015 (17/09/2015)
843.0980
835.6450
835.8210
839.7720
837.7965
Wednesday 16 September 2015 (16/09/2015)
841.9900
842.5840
842.5720
843.1310
842.8515
Tuesday 15 September 2015 (15/09/2015)
843.7520
841.8700
843.4380
842.4770
842.9575
Monday 14 September 2015 (14/09/2015)
837.7190
843.6140
836.1510
844.2160
840.1835
Friday 11 September 2015 (11/09/2015)
836.0930
837.9690
835.3700
837.2560
836.3130
Thursday 10 September 2015 (10/09/2015)
832.9340
836.1220
832.7660
840.4610
836.6135
Wednesday 9 September 2015 (09/09/2015)
839.1260
832.7310
838.8850
837.2500
838.0675
Tuesday 8 September 2015 (08/09/2015)
830.8830
839.2990
836.1970
839.0830
837.6400
Monday 7 September 2015 (07/09/2015)
832.9930
831.3190
833.2770
832.6410
832.9590
Friday 4 September 2015 (04/09/2015)
833.8650
829.1080
828.1500
831.4310
829.7905
Thursday 3 September 2015 (03/09/2015)
831.7920
833.7920
832.5890
836.5180
834.5535
Wednesday 2 September 2015 (02/09/2015)
828.2710
831.7870
826.7920
828.6140
827.7030
Tuesday 1 September 2015 (01/09/2015)
841.5330
828.3660
833.0260
836.4310
834.7285

August

Monday 31 August 2015 (31/08/2015)
846.0980
841.5930
841.6310
843.9370
842.7840
Friday 28 August 2015 (28/08/2015)
839.1010
848.5110
844.7730
842.9120
843.8425
Thursday 27 August 2015 (27/08/2015)
845.4260
839.0920
842.7020
839.9080
841.3050
Wednesday 26 August 2015 (26/08/2015)
847.5040
844.5360
846.9360
845.0770
846.0065
Tuesday 25 August 2015 (25/08/2015)
849.6570
847.5350
853.7420
850.7280
852.2350
Monday 24 August 2015 (24/08/2015)
871.9750
849.4500
844.8560
870.6930
857.7745
Friday 21 August 2015 (21/08/2015)
870.4750
873.9400
873.0910
873.3010
873.1960
Thursday 20 August 2015 (20/08/2015)
870.6060
870.2900
868.1820
869.9010
869.0415
Wednesday 19 August 2015 (19/08/2015)
869.5180
870.7120
868.4700
871.3160
869.8930
Tuesday 18 August 2015 (18/08/2015)
871.1530
869.6260
868.4660
872.5840
870.5250
Monday 17 August 2015 (17/08/2015)
869.5140
870.9910
871.7700
872.9150
872.3425
Friday 14 August 2015 (14/08/2015)
866.3260
871.4330
870.7680
869.7490
870.2585
Thursday 13 August 2015 (13/08/2015)
864.8640
866.1910
865.0520
866.5750
865.8135
Wednesday 12 August 2015 (12/08/2015)
864.3400
865.0860
863.4600
865.8930
864.6765
Tuesday 11 August 2015 (11/08/2015)
860.2700
864.3590
862.0690
859.3750
860.7220
Monday 10 August 2015 (10/08/2015)
863.5420
859.9590
860.3740
861.1100
860.7420
Friday 7 August 2015 (07/08/2015)
854.8440
863.9690
857.5710
862.9250
860.2480
Thursday 6 August 2015 (06/08/2015)
864.3000
854.8490
859.0730
855.4480
857.2605
Wednesday 5 August 2015 (05/08/2015)
856.7630
864.3690
863.3180
857.2050
860.2615
Tuesday 4 August 2015 (04/08/2015)
851.2070
856.8340
851.2700
860.0070
855.6385
Monday 3 August 2015 (03/08/2015)
848.9750
851.1050
850.3230
848.8240
849.5735

July

Friday 31 July 2015 (31/07/2015)
855.0030
848.2900
850.4330
853.2590
851.8460
Thursday 30 July 2015 (30/07/2015)
845.4850
855.0600
851.9060
848.5340
850.2200
Wednesday 29 July 2015 (29/07/2015)
851.8050
845.5000
846.5410
850.4110
848.4760
Tuesday 28 July 2015 (28/07/2015)
849.2820
851.5820
849.6220
851.6820
850.6520
Monday 27 July 2015 (27/07/2015)
852.1030
849.1980
850.9920
852.0760
851.5340
Friday 24 July 2015 (24/07/2015)
853.7340
853.2630
852.1290
853.9310
853.0300
Thursday 23 July 2015 (23/07/2015)
853.5130
853.7050
858.0700
855.7880
856.9290
Wednesday 22 July 2015 (22/07/2015)
854.5870
853.2780
851.2280
853.6590
852.4435
Tuesday 21 July 2015 (21/07/2015)
851.6150
854.7290
850.9990
856.8160
853.9075
Monday 20 July 2015 (20/07/2015)
848.0350
851.4400
848.2660
850.4020
849.3340
Friday 17 July 2015 (17/07/2015)
850.2330
848.6540
847.7130
848.5140
848.1135
Thursday 16 July 2015 (16/07/2015)
845.3050
850.3280
846.0450
850.8650
848.4550
Wednesday 15 July 2015 (15/07/2015)
851.2960
845.2400
844.6220
852.2620
848.4420
Tuesday 14 July 2015 (14/07/2015)
839.7810
851.1610
850.8710
843.5860
847.2285
Monday 13 July 2015 (13/07/2015)
835.9160
839.6310
837.7490
840.0100
838.8795
Friday 10 July 2015 (10/07/2015)
842.7800
839.2930
839.2750
844.8210
842.0480
Thursday 9 July 2015 (09/07/2015)
842.9830
842.8050
842.3070
845.2640
843.7855
Wednesday 8 July 2015 (08/07/2015)
846.3110
842.8380
840.2860
845.3310
842.8085
Tuesday 7 July 2015 (07/07/2015)
843.5400
846.2050
842.7000
842.0590
842.3795
Monday 6 July 2015 (06/07/2015)
840.1190
843.8640
844.5970
844.1310
844.3640
Friday 3 July 2015 (03/07/2015)
856.0650
844.3780
843.7810
854.7860
849.2835
Thursday 2 July 2015 (02/07/2015)
858.0230
856.0680
855.7990
857.5140
856.6565
Wednesday 1 July 2015 (01/07/2015)
861.9530
858.4200
862.1600
863.0380
862.5990

June

Tuesday 30 June 2015 (30/06/2015)
859.5220
861.9530
859.2650
860.6910
859.9780
Monday 29 June 2015 (29/06/2015)
858.4710
859.6290
855.7160
862.1670
858.9415
Friday 26 June 2015 (26/06/2015)
859.7650
859.7790
858.2300
859.8190
859.0245
Thursday 25 June 2015 (25/06/2015)
855.7310
859.5210
858.3670
859.1180
858.7425
Wednesday 24 June 2015 (24/06/2015)
855.4960
855.3770
856.2270
854.6000
855.4135
Tuesday 23 June 2015 (23/06/2015)
851.9910
855.3690
851.9040
855.2840
853.5940
Monday 22 June 2015 (22/06/2015)
856.6280
852.0860
854.4720
853.9450
854.2085
Friday 19 June 2015 (19/06/2015)
858.9250
856.6490
857.3450
860.4450
858.8950
Thursday 18 June 2015 (18/06/2015)
868.7790
859.1470
863.9320
862.0820
863.0070
Wednesday 17 June 2015 (17/06/2015)
866.9670
868.1650
864.6240
866.2000
865.4120
Tuesday 16 June 2015 (16/06/2015)
865.6980
866.9460
866.0180
867.0060
866.5120
Monday 15 June 2015 (15/06/2015)
862.8160
865.7230
862.8010
866.0620
864.4315
Friday 12 June 2015 (12/06/2015)
863.4280
859.4110
861.4370
861.2510
861.3440
Thursday 11 June 2015 (11/06/2015)
862.3320
863.5030
857.8030
861.8180
859.8105
Wednesday 10 June 2015 (10/06/2015)
862.2810
863.3920
859.6740
861.0130
860.3435
Tuesday 9 June 2015 (09/06/2015)
865.7470
862.3000
860.5440
860.3620
860.4530
Monday 8 June 2015 (08/06/2015)
856.3110
866.4860
860.1830
857.9430
859.0630
Friday 5 June 2015 (05/06/2015)
856.0130
855.4130
854.9620
853.8180
854.3900
Thursday 4 June 2015 (04/06/2015)
858.5580
856.0410
856.7040
858.8540
857.7790
Wednesday 3 June 2015 (03/06/2015)
860.7850
860.4970
861.2480
862.0670
861.6575
Tuesday 2 June 2015 (02/06/2015)
846.1270
860.5070
854.3130
857.3430
855.8280
Monday 1 June 2015 (01/06/2015)
848.7150
846.4810
849.7890
848.2930
849.0410

May

Friday 29 May 2015 (29/05/2015)
847.3080
850.3480
847.9220
848.2530
848.0875
Thursday 28 May 2015 (28/05/2015)
857.0130
846.9440
849.8800
853.1620
851.5210
Wednesday 27 May 2015 (27/05/2015)
856.4000
856.9520
854.8590
852.9040
853.8815
Tuesday 26 May 2015 (26/05/2015)
858.0810
856.6160
857.4400
859.7330
858.5865
Monday 25 May 2015 (25/05/2015)
862.9890
858.0860
861.3370
859.0390
860.1880
Friday 22 May 2015 (22/05/2015)
863.2230
856.8750
861.8240
855.9740
858.8990
Thursday 21 May 2015 (21/05/2015)
862.7540
863.0050
861.8170
864.5070
863.1620
Wednesday 20 May 2015 (20/05/2015)
865.7810
862.7460
864.0170
867.3990
865.7080
Tuesday 19 May 2015 (19/05/2015)
870.8490
865.6630
869.2080
867.1550
868.1815
Monday 18 May 2015 (18/05/2015)
872.3480
867.5120
869.0870
869.2660
869.1765
Friday 15 May 2015 (15/05/2015)
880.1690
871.3380
876.6830
873.5210
875.1020
Thursday 14 May 2015 (14/05/2015)
885.5150
880.2080
883.4060
889.3410
886.3735
Wednesday 13 May 2015 (13/05/2015)
871.4750
885.2880
876.8660
882.8780
879.8720
Tuesday 12 May 2015 (12/05/2015)
864.7640
871.4100
871.2310
869.8620
870.5465
Monday 11 May 2015 (11/05/2015)
863.5900
864.8600
864.7960
861.5980
863.1970
Friday 8 May 2015 (08/05/2015)
862.4740
862.8860
859.9780
862.7380
861.3580
Thursday 7 May 2015 (07/05/2015)
859.1830
863.3770
863.7520
862.7230
863.2375
Wednesday 6 May 2015 (06/05/2015)
858.9820
859.2340
861.5960
862.8980
862.2470
Tuesday 5 May 2015 (05/05/2015)
847.2230
858.9510
847.9390
855.8810
851.9100
Monday 4 May 2015 (04/05/2015)
846.8240
847.6130
844.1690
847.2170
845.6930
Friday 1 May 2015 (01/05/2015)
849.4310
848.3940
847.3250
847.4850
847.4050

April

Thursday 30 April 2015 (30/04/2015)
854.5990
850.0470
851.8360
854.7950
853.3155
Wednesday 29 April 2015 (29/04/2015)
856.9010
854.5470
857.3420
854.0220
855.6820
Tuesday 28 April 2015 (28/04/2015)
843.4360
856.8990
843.4580
851.6430
847.5505
Monday 27 April 2015 (27/04/2015)
842.4320
843.1690
842.2770
841.5570
841.9170
Friday 24 April 2015 (24/04/2015)
842.6110
841.9000
840.8890
839.7750
840.3320
Thursday 23 April 2015 (23/04/2015)
838.4490
842.5210
838.4800
839.0680
838.7740
Wednesday 22 April 2015 (22/04/2015)
834.8140
838.7060
839.8620
839.3830
839.6225
Tuesday 21 April 2015 (21/04/2015)
836.5990
834.6650
836.3310
837.2850
836.8080
Monday 20 April 2015 (20/04/2015)
847.1970
835.1560
839.4690
841.5260
840.4975
Friday 17 April 2015 (17/04/2015)
849.7180
841.6850
846.6170
844.3840
845.5005
Thursday 16 April 2015 (16/04/2015)
841.0020
849.4190
842.8970
844.4230
843.6600
Wednesday 15 April 2015 (15/04/2015)
832.1830
841.0030
835.5220
837.1010
836.3115
Tuesday 14 April 2015 (14/04/2015)
835.6550
832.2830
834.4510
831.4570
832.9540
Monday 13 April 2015 (13/04/2015)
839.2750
835.6180
835.4840
839.4640
837.4740
Friday 10 April 2015 (10/04/2015)
843.5360
840.6780
842.9470
840.1930
841.5700
Thursday 9 April 2015 (09/04/2015)
839.5340
843.6010
839.5580
839.0920
839.3250
Wednesday 8 April 2015 (08/04/2015)
832.8800
839.4640
842.0050
836.7700
839.3875
Tuesday 7 April 2015 (07/04/2015)
823.5640
832.8790
828.3900
834.6730
831.5315
Monday 6 April 2015 (06/04/2015)
829.7440
823.7510
827.9640
827.4500
827.7070
Friday 3 April 2015 (03/04/2015)
828.3470
828.7580
835.8400
835.6440
835.7420
Thursday 2 April 2015 (02/04/2015)
838.0700
828.1980
832.2840
827.8660
830.0750
Wednesday 1 April 2015 (01/04/2015)
843.3470
838.0440
841.7650
840.2880
841.0265

March

Tuesday 31 March 2015 (31/03/2015)
846.0870
843.3960
844.3740
847.1800
845.7770
Monday 30 March 2015 (30/03/2015)
852.8840
845.4420
848.3300
850.7330
849.5315
Friday 27 March 2015 (27/03/2015)
863.3510
855.7490
856.6770
863.1830
859.9300
Thursday 26 March 2015 (26/03/2015)
864.9950
865.3380
869.2670
864.2730
866.7700
Wednesday 25 March 2015 (25/03/2015)
869.6460
863.1170
865.6860
868.5150
867.1005
Tuesday 24 March 2015 (24/03/2015)
872.7630
868.5810
870.1040
868.7760
869.4400
Monday 23 March 2015 (23/03/2015)
866.3640
872.6520
867.8460
870.5340
869.1900
Friday 20 March 2015 (20/03/2015)
858.1620
864.8640
865.3810
861.7030
863.5420
Thursday 19 March 2015 (19/03/2015)
864.2940
857.9800
857.2440
857.9570
857.6005
Wednesday 18 March 2015 (18/03/2015)
860.6000
872.7720
871.2150
863.3450
867.2800
Tuesday 17 March 2015 (17/03/2015)
864.6490
860.3850
862.1070
861.9040
862.0055
Monday 16 March 2015 (16/03/2015)
866.3120
864.5580
865.7970
865.6810
865.7390
Friday 13 March 2015 (13/03/2015)
863.0780
868.0440
865.5760
865.2950
865.4355
Thursday 12 March 2015 (12/03/2015)
856.3790
862.4990
860.5620
861.7450
861.1535
Wednesday 11 March 2015 (11/03/2015)
856.9830
856.2200
857.6230
856.1480
856.8855
Tuesday 10 March 2015 (10/03/2015)
857.6960
856.9690
856.3150
856.6410
856.4780
Monday 9 March 2015 (09/03/2015)
851.3780
857.6770
858.0220
851.8870
854.9545
Friday 6 March 2015 (06/03/2015)
855.1920
852.9100
857.5460
858.1900
857.8680
Thursday 5 March 2015 (05/03/2015)
857.9480
855.2640
857.1220
860.1270
858.6245
Wednesday 4 March 2015 (04/03/2015)
857.4440
857.7540
858.0820
857.8750
857.9785
Tuesday 3 March 2015 (03/03/2015)
855.5450
857.1460
855.3410
858.2720
856.8065
Monday 2 March 2015 (02/03/2015)
859.6060
855.4030
858.4170
856.5290
857.4730

February

Friday 27 February 2015 (27/02/2015)
858.1800
859.3450
857.5310
860.9600
859.2455
Thursday 26 February 2015 (26/02/2015)
868.1590
858.4200
864.5840
858.4240
861.5040
Wednesday 25 February 2015 (25/02/2015)
871.0690
868.0740
870.4860
866.9890
868.7375
Tuesday 24 February 2015 (24/02/2015)
864.9760
871.3780
862.6370
866.4670
864.5520
Monday 23 February 2015 (23/02/2015)
870.6050
865.1860
864.0010
866.1810
865.0910
Friday 20 February 2015 (20/02/2015)
866.3660
871.1700
867.1340
871.3400
869.2370
Thursday 19 February 2015 (19/02/2015)
870.5650
866.3960
863.9530
866.8160
865.3845
Wednesday 18 February 2015 (18/02/2015)
864.2720
870.9040
868.0200
863.1150
865.5675
Tuesday 17 February 2015 (17/02/2015)
857.3470
864.4440
858.1960
860.7590
859.4775
Monday 16 February 2015 (16/02/2015)
854.7330
855.3790
858.4760
854.2800
856.3780
Friday 13 February 2015 (13/02/2015)
857.3220
853.4960
856.4190
853.9080
855.1635
Thursday 12 February 2015 (12/02/2015)
851.2600
857.3970
852.1940
853.2010
852.6975
Wednesday 11 February 2015 (11/02/2015)
853.1230
851.0180
852.4000
853.0170
852.7085
Tuesday 10 February 2015 (10/02/2015)
855.8700
853.1410
854.0090
853.7810
853.8950
Monday 9 February 2015 (09/02/2015)
847.7330
855.9990
854.4470
855.2370
854.8420
Friday 6 February 2015 (06/02/2015)
851.1160
851.8790
850.5440
853.4470
851.9955
Thursday 5 February 2015 (05/02/2015)
844.7790
850.9950
849.6910
845.6090
847.6500
Wednesday 4 February 2015 (04/02/2015)
856.0550
844.4260
846.3440
849.7670
848.0555
Tuesday 3 February 2015 (03/02/2015)
858.5370
856.1940
846.3090
858.1560
852.2325
Monday 2 February 2015 (02/02/2015)
855.5240
858.6070
853.8900
860.2960
857.0930

January

Friday 30 January 2015 (30/01/2015)
853.0510
857.9270
851.9830
855.4530
853.7180
Thursday 29 January 2015 (29/01/2015)
857.7670
853.1900
853.2040
857.9960
855.6000
Wednesday 28 January 2015 (28/01/2015)
854.2800
857.9570
860.4830
863.6450
862.0640
Tuesday 27 January 2015 (27/01/2015)
856.7700
854.4410
856.6530
857.9800
857.3165
Monday 26 January 2015 (26/01/2015)
850.7510
856.6160
855.8470
853.6030
854.7250
Friday 23 January 2015 (23/01/2015)
868.5320
852.1800
858.5490
865.1100
861.8295
Thursday 22 January 2015 (22/01/2015)
875.5990
868.2640
877.6990
875.7380
876.7185
Wednesday 21 January 2015 (21/01/2015)
889.2200
875.3860
882.6680
888.4130
885.5405
Tuesday 20 January 2015 (20/01/2015)
885.5920
889.0440
889.1090
886.9950
888.0520
Monday 19 January 2015 (19/01/2015)
884.3420
885.6830
886.9890
886.4790
886.7340
Friday 16 January 2015 (16/01/2015)
887.0980
886.2990
884.6200
884.0390
884.3295
Thursday 15 January 2015 (15/01/2015)
882.4720
886.8400
883.9540
888.1640
886.0590
Wednesday 14 January 2015 (14/01/2015)
880.1930
882.5030
879.1780
881.9650
880.5715
Tuesday 13 January 2015 (13/01/2015)
884.7700
880.0530
882.6350
882.9530
882.7940
Monday 12 January 2015 (12/01/2015)
895.4040
884.4870
889.7020
891.2410
890.4715
Friday 9 January 2015 (09/01/2015)
890.0870
895.2860
889.3590
889.6750
889.5170
Thursday 8 January 2015 (08/01/2015)
887.3920
890.2160
888.5250
889.8830
889.2040
Wednesday 7 January 2015 (07/01/2015)
887.6710
887.3280
891.6200
886.5000
889.0600
Tuesday 6 January 2015 (06/01/2015)
896.2870
887.6090
897.3640
890.7120
894.0380
Monday 5 January 2015 (05/01/2015)
889.3100
897.1640
894.6140
894.7690
894.6915
Friday 2 January 2015 (02/01/2015)
891.9690
894.8340
895.3240
896.4170
895.8705
Thursday 1 January 2015 (01/01/2015)
890.5890
892.5960
890.8750
893.1990
892.0370