Australian Dollar-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 897.364, reached on 06/01/2015

The lowest level of 2015 was 809.534 reached 30/10/2015

The average level of 2015 was 850.2241

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/KRW Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
858.2600
858.1150
857.0100
859.0880
858.0490
Wednesday 30 December 2015 (30/12/2015)
854.6720
858.6020
857.0380
854.0070
855.5225
Tuesday 29 December 2015 (29/12/2015)
847.3430
855.0870
849.0070
851.8710
850.4390
Monday 28 December 2015 (28/12/2015)
851.3780
847.3380
848.5130
847.5590
848.0360
Friday 25 December 2015 (25/12/2015)
850.4750
850.1120
848.9140
852.0560
850.4850
Thursday 24 December 2015 (24/12/2015)
850.2170
849.6030
850.9140
849.7290
850.3215
Wednesday 23 December 2015 (23/12/2015)
845.8120
849.9310
846.2220
846.0080
846.1150
Tuesday 22 December 2015 (22/12/2015)
844.2550
845.8490
846.4770
846.2940
846.3855
Monday 21 December 2015 (21/12/2015)
847.7250
844.2970
845.7040
844.4990
845.1015
Friday 18 December 2015 (18/12/2015)
846.8960
848.1280
844.5710
847.8900
846.2305
Thursday 17 December 2015 (17/12/2015)
847.5920
846.4240
844.4940
850.6160
847.5550
Wednesday 16 December 2015 (16/12/2015)
845.1440
851.8820
849.6480
850.2410
849.9445
Tuesday 15 December 2015 (15/12/2015)
858.1890
845.4070
855.3920
847.7280
851.5600
Monday 14 December 2015 (14/12/2015)
854.0080
858.0980
851.4290
860.7390
856.0840
Friday 11 December 2015 (11/12/2015)
856.2620
852.7340
854.6050
856.3650
855.4850
Thursday 10 December 2015 (10/12/2015)
854.0830
855.9720
853.6000
860.5210
857.0605
Wednesday 9 December 2015 (09/12/2015)
850.5180
854.1670
850.7740
851.1500
850.9620
Tuesday 8 December 2015 (08/12/2015)
851.9700
850.0380
850.6470
852.4430
851.5450
Monday 7 December 2015 (07/12/2015)
851.1390
852.1180
851.2910
851.2190
851.2550
Friday 4 December 2015 (04/12/2015)
849.7750
851.0870
851.1150
851.4580
851.2865
Thursday 3 December 2015 (03/12/2015)
849.5330
855.1320
852.2460
853.6960
852.9710
Wednesday 2 December 2015 (02/12/2015)
848.2740
849.5130
851.1070
851.2320
851.1695
Tuesday 1 December 2015 (01/12/2015)
838.0710
848.2940
839.4510
847.3700
843.4105

November

Monday 30 November 2015 (30/11/2015)
833.0380
837.8710
832.6960
836.9480
834.8220
Friday 27 November 2015 (27/11/2015)
831.0020
831.3520
830.5790
831.8710
831.2250
Thursday 26 November 2015 (26/11/2015)
830.3160
826.4920
828.7470
828.9890
828.8680
Wednesday 25 November 2015 (25/11/2015)
830.7380
830.5840
829.6660
830.5170
830.0915
Tuesday 24 November 2015 (24/11/2015)
833.1960
830.8390
833.4920
831.3910
832.4415
Monday 23 November 2015 (23/11/2015)
833.2520
833.0010
830.5640
833.3100
831.9370
Friday 20 November 2015 (20/11/2015)
832.4020
833.0870
832.6030
834.0420
833.3225
Thursday 19 November 2015 (19/11/2015)
831.9490
832.5850
832.5590
833.7090
833.1340
Wednesday 18 November 2015 (18/11/2015)
832.5100
831.9030
830.0940
829.8580
829.9760
Tuesday 17 November 2015 (17/11/2015)
832.0060
832.3460
830.9160
832.5790
831.7475
Monday 16 November 2015 (16/11/2015)
833.1060
831.9790
831.8860
834.9200
833.4030
Friday 13 November 2015 (13/11/2015)
826.8190
831.9990
832.8650
828.7930
830.8290
Thursday 12 November 2015 (12/11/2015)
816.6200
826.8980
820.7550
826.3260
823.5405
Wednesday 11 November 2015 (11/11/2015)
814.3050
816.8750
815.8980
815.9180
815.9080
Tuesday 10 November 2015 (10/11/2015)
818.2500
814.1990
815.5330
816.7730
816.1530
Monday 9 November 2015 (09/11/2015)
809.4280
818.2220
818.1370
812.6420
815.3895
Friday 6 November 2015 (06/11/2015)
813.8620
812.3860
810.1080
818.5750
814.3415
Thursday 5 November 2015 (05/11/2015)
813.1790
814.0780
812.0780
814.6380
813.3580
Wednesday 4 November 2015 (04/11/2015)
813.8850
813.3630
812.2930
814.4030
813.3480
Tuesday 3 November 2015 (03/11/2015)
812.0060
813.9400
809.8330
814.7720
812.3025
Monday 2 November 2015 (02/11/2015)
812.1170
811.7210
813.8190
812.3420
813.0805

October

Friday 30 October 2015 (30/10/2015)
808.3410
814.6960
812.9260
809.5340
811.2300
Thursday 29 October 2015 (29/10/2015)
814.8290
808.2830
809.1710
812.0480
810.6095
Wednesday 28 October 2015 (28/10/2015)
816.9930
815.1810
811.4810
813.2200
812.3505
Tuesday 27 October 2015 (27/10/2015)
818.1620
817.2280
817.8670
820.3890
819.1280
Monday 26 October 2015 (26/10/2015)
819.6330
818.0520
819.1380
820.9270
820.0325
Friday 23 October 2015 (23/10/2015)
815.1200
815.9360
816.0260
820.4760
818.2510
Thursday 22 October 2015 (22/10/2015)
819.8920
815.3940
816.9870
817.1000
817.0435
Wednesday 21 October 2015 (21/10/2015)
819.5400
820.1950
821.0280
821.2300
821.1290
Tuesday 20 October 2015 (20/10/2015)
820.8320
819.5670
820.8780
821.6990
821.2885
Monday 19 October 2015 (19/10/2015)
820.4970
820.8620
820.2370
817.1040
818.6705
Friday 16 October 2015 (16/10/2015)
822.6400
822.7020
822.3540
824.0030
823.1785
Thursday 15 October 2015 (15/10/2015)
831.4210
823.2620
830.8340
824.0710
827.4525
Wednesday 14 October 2015 (14/10/2015)
831.6880
830.9810
829.8250
831.8980
830.8615
Tuesday 13 October 2015 (13/10/2015)
841.0530
831.8680
839.0480
836.7060
837.8770
Monday 12 October 2015 (12/10/2015)
840.0130
841.2300
842.0140
842.3920
842.2030
Friday 9 October 2015 (09/10/2015)
840.9440
840.1340
839.3080
838.3050
838.8065
Thursday 8 October 2015 (08/10/2015)
831.0490
840.6390
833.6620
836.5400
835.1010
Wednesday 7 October 2015 (07/10/2015)
832.9920
831.0970
835.3960
833.3720
834.3840
Tuesday 6 October 2015 (06/10/2015)
821.2150
833.1550
829.4410
826.4810
827.9610
Monday 5 October 2015 (05/10/2015)
827.1140
821.1680
827.5260
822.3600
824.9430
Friday 2 October 2015 (02/10/2015)
829.7850
826.3380
828.8870
829.1920
829.0395
Thursday 1 October 2015 (01/10/2015)
831.5110
829.7400
829.4490
832.1100
830.7795

September

Wednesday 30 September 2015 (30/09/2015)
834.7600
831.4720
834.7340
832.2310
833.4825
Tuesday 29 September 2015 (29/09/2015)
834.4530
834.5780
835.2790
838.8060
837.0425
Monday 28 September 2015 (28/09/2015)
837.0430
834.5630
836.0330
837.5230
836.7780
Friday 25 September 2015 (25/09/2015)
840.2620
837.0670
835.6200
836.0910
835.8555
Thursday 24 September 2015 (24/09/2015)
836.6180
840.3040
832.7920
837.3840
835.0880
Wednesday 23 September 2015 (23/09/2015)
841.0990
836.5550
836.1890
837.1920
836.6905
Tuesday 22 September 2015 (22/09/2015)
841.1370
841.1820
839.9990
841.5250
840.7620
Monday 21 September 2015 (21/09/2015)
842.0010
841.1730
841.0900
843.2560
842.1730
Friday 18 September 2015 (18/09/2015)
835.4290
836.5380
837.7720
841.5710
839.6715
Thursday 17 September 2015 (17/09/2015)
843.0980
835.6450
835.8210
839.7720
837.7965
Wednesday 16 September 2015 (16/09/2015)
841.9900
842.5840
842.5720
843.1310
842.8515
Tuesday 15 September 2015 (15/09/2015)
843.7520
841.8700
843.4380
842.4770
842.9575
Monday 14 September 2015 (14/09/2015)
837.7190
843.6140
836.1510
844.2160
840.1835
Friday 11 September 2015 (11/09/2015)
836.0930
837.9690
835.3700
837.2560
836.3130
Thursday 10 September 2015 (10/09/2015)
832.9340
836.1220
832.7660
840.4610
836.6135
Wednesday 9 September 2015 (09/09/2015)
839.1260
832.7310
838.8850
837.2500
838.0675
Tuesday 8 September 2015 (08/09/2015)
830.8830
839.2990
836.1970
839.0830
837.6400
Monday 7 September 2015 (07/09/2015)
832.9930
831.3190
833.2770
832.6410
832.9590
Friday 4 September 2015 (04/09/2015)
833.8650
829.1080
828.1500
831.4310
829.7905
Thursday 3 September 2015 (03/09/2015)
831.7920
833.7920
832.5890
836.5180
834.5535
Wednesday 2 September 2015 (02/09/2015)
828.2710
831.7870
826.7920
828.6140
827.7030
Tuesday 1 September 2015 (01/09/2015)
841.5330
828.3660
833.0260
836.4310
834.7285

August

Monday 31 August 2015 (31/08/2015)
846.0980
841.5930
841.6310
843.9370
842.7840
Friday 28 August 2015 (28/08/2015)
839.1010
848.5110
844.7730
842.9120
843.8425
Thursday 27 August 2015 (27/08/2015)
845.4260
839.0920
842.7020
839.9080
841.3050
Wednesday 26 August 2015 (26/08/2015)
847.5040
844.5360
846.9360
845.0770
846.0065
Tuesday 25 August 2015 (25/08/2015)
849.6570
847.5350
853.7420
850.7280
852.2350
Monday 24 August 2015 (24/08/2015)
871.9750
849.4500
844.8560
870.6930
857.7745
Friday 21 August 2015 (21/08/2015)
870.4750
873.9400
873.0910
873.3010
873.1960
Thursday 20 August 2015 (20/08/2015)
870.6060
870.2900
868.1820
869.9010
869.0415
Wednesday 19 August 2015 (19/08/2015)
869.5180
870.7120
868.4700
871.3160
869.8930
Tuesday 18 August 2015 (18/08/2015)
871.1530
869.6260
868.4660
872.5840
870.5250
Monday 17 August 2015 (17/08/2015)
869.5140
870.9910
871.7700
872.9150
872.3425
Friday 14 August 2015 (14/08/2015)
866.3260
871.4330
870.7680
869.7490
870.2585
Thursday 13 August 2015 (13/08/2015)
864.8640
866.1910
865.0520
866.5750
865.8135
Wednesday 12 August 2015 (12/08/2015)
864.3400
865.0860
863.4600
865.8930
864.6765
Tuesday 11 August 2015 (11/08/2015)
860.2700
864.3590
862.0690
859.3750
860.7220
Monday 10 August 2015 (10/08/2015)
863.5420
859.9590
860.3740
861.1100
860.7420
Friday 7 August 2015 (07/08/2015)
854.8440
863.9690
857.5710
862.9250
860.2480
Thursday 6 August 2015 (06/08/2015)
864.3000
854.8490
859.0730
855.4480
857.2605
Wednesday 5 August 2015 (05/08/2015)
856.7630
864.3690
863.3180
857.2050
860.2615
Tuesday 4 August 2015 (04/08/2015)
851.2070
856.8340
851.2700
860.0070
855.6385
Monday 3 August 2015 (03/08/2015)
848.9750
851.1050
850.3230
848.8240
849.5735

July

Friday 31 July 2015 (31/07/2015)
855.0030
848.2900
850.4330
853.2590
851.8460
Thursday 30 July 2015 (30/07/2015)
845.4850
855.0600
851.9060
848.5340
850.2200
Wednesday 29 July 2015 (29/07/2015)
851.8050
845.5000
846.5410
850.4110
848.4760
Tuesday 28 July 2015 (28/07/2015)
849.2820
851.5820
849.6220
851.6820
850.6520
Monday 27 July 2015 (27/07/2015)
852.1030
849.1980
850.9920
852.0760
851.5340
Friday 24 July 2015 (24/07/2015)
853.7340
853.2630
852.1290
853.9310
853.0300
Thursday 23 July 2015 (23/07/2015)
853.5130
853.7050
858.0700
855.7880
856.9290
Wednesday 22 July 2015 (22/07/2015)
854.5870
853.2780
851.2280
853.6590
852.4435
Tuesday 21 July 2015 (21/07/2015)
851.6150
854.7290
850.9990
856.8160
853.9075
Monday 20 July 2015 (20/07/2015)
848.0350
851.4400
848.2660
850.4020
849.3340
Friday 17 July 2015 (17/07/2015)
850.2330
848.6540
847.7130
848.5140
848.1135
Thursday 16 July 2015 (16/07/2015)
845.3050
850.3280
846.0450
850.8650
848.4550
Wednesday 15 July 2015 (15/07/2015)
851.2960
845.2400
844.6220
852.2620
848.4420
Tuesday 14 July 2015 (14/07/2015)
839.7810
851.1610
850.8710
843.5860
847.2285
Monday 13 July 2015 (13/07/2015)
835.9160
839.6310
837.7490
840.0100
838.8795
Friday 10 July 2015 (10/07/2015)
842.7800
839.2930
839.2750
844.8210
842.0480
Thursday 9 July 2015 (09/07/2015)
842.9830
842.8050
842.3070
845.2640
843.7855
Wednesday 8 July 2015 (08/07/2015)
846.3110
842.8380
840.2860
845.3310
842.8085
Tuesday 7 July 2015 (07/07/2015)
843.5400
846.2050
842.7000
842.0590
842.3795
Monday 6 July 2015 (06/07/2015)
840.1190
843.8640
844.5970
844.1310
844.3640
Friday 3 July 2015 (03/07/2015)
856.0650
844.3780
843.7810
854.7860
849.2835
Thursday 2 July 2015 (02/07/2015)
858.0230
856.0680
855.7990
857.5140
856.6565
Wednesday 1 July 2015 (01/07/2015)
861.9530
858.4200
862.1600
863.0380
862.5990

June

Tuesday 30 June 2015 (30/06/2015)
859.5220
861.9530
859.2650
860.6910
859.9780
Monday 29 June 2015 (29/06/2015)
858.4710
859.6290
855.7160
862.1670
858.9415
Friday 26 June 2015 (26/06/2015)
859.7650
859.7790
858.2300
859.8190
859.0245
Thursday 25 June 2015 (25/06/2015)
855.7310
859.5210
858.3670
859.1180
858.7425
Wednesday 24 June 2015 (24/06/2015)
855.4960
855.3770
856.2270
854.6000
855.4135
Tuesday 23 June 2015 (23/06/2015)
851.9910
855.3690
851.9040
855.2840
853.5940
Monday 22 June 2015 (22/06/2015)
856.6280
852.0860
854.4720
853.9450
854.2085
Friday 19 June 2015 (19/06/2015)
858.9250
856.6490
857.3450
860.4450
858.8950
Thursday 18 June 2015 (18/06/2015)
868.7790
859.1470
863.9320
862.0820
863.0070
Wednesday 17 June 2015 (17/06/2015)
866.9670
868.1650
864.6240
866.2000
865.4120
Tuesday 16 June 2015 (16/06/2015)
865.6980
866.9460
866.0180
867.0060
866.5120
Monday 15 June 2015 (15/06/2015)
862.8160
865.7230
862.8010
866.0620
864.4315
Friday 12 June 2015 (12/06/2015)
863.4280
859.4110
861.4370
861.2510
861.3440
Thursday 11 June 2015 (11/06/2015)
862.3320
863.5030
857.8030
861.8180
859.8105
Wednesday 10 June 2015 (10/06/2015)
862.2810
863.3920
859.6740
861.0130
860.3435
Tuesday 9 June 2015 (09/06/2015)
865.7470
862.3000
860.5440
860.3620
860.4530
Monday 8 June 2015 (08/06/2015)
856.3110
866.4860
860.1830
857.9430
859.0630
Friday 5 June 2015 (05/06/2015)
856.0130
855.4130
854.9620
853.8180
854.3900
Thursday 4 June 2015 (04/06/2015)
858.5580
856.0410
856.7040
858.8540
857.7790
Wednesday 3 June 2015 (03/06/2015)
860.7850
860.4970
861.2480
862.0670
861.6575
Tuesday 2 June 2015 (02/06/2015)
846.1270
860.5070
854.3130
857.3430
855.8280
Monday 1 June 2015 (01/06/2015)
848.7150
846.4810
849.7890
848.2930
849.0410

May

Friday 29 May 2015 (29/05/2015)
847.3080
850.3480
847.9220
848.2530
848.0875
Thursday 28 May 2015 (28/05/2015)
857.0130
846.9440
849.8800
853.1620
851.5210
Wednesday 27 May 2015 (27/05/2015)
856.4000
856.9520
854.8590
852.9040
853.8815
Tuesday 26 May 2015 (26/05/2015)
858.0810
856.6160
857.4400
859.7330
858.5865
Monday 25 May 2015 (25/05/2015)
862.9890
858.0860
861.3370
859.0390
860.1880
Friday 22 May 2015 (22/05/2015)
863.2230
856.8750
861.8240
855.9740
858.8990
Thursday 21 May 2015 (21/05/2015)
862.7540
863.0050
861.8170
864.5070
863.1620
Wednesday 20 May 2015 (20/05/2015)
865.7810
862.7460
864.0170
867.3990
865.7080
Tuesday 19 May 2015 (19/05/2015)
870.8490
865.6630
869.2080
867.1550
868.1815
Monday 18 May 2015 (18/05/2015)
872.3480
867.5120
869.0870
869.2660
869.1765
Friday 15 May 2015 (15/05/2015)
880.1690
871.3380
876.6830
873.5210
875.1020
Thursday 14 May 2015 (14/05/2015)
885.5150
880.2080
883.4060
889.3410
886.3735
Wednesday 13 May 2015 (13/05/2015)
871.4750
885.2880
876.8660
882.8780
879.8720
Tuesday 12 May 2015 (12/05/2015)
864.7640
871.4100
871.2310
869.8620
870.5465
Monday 11 May 2015 (11/05/2015)
863.5900
864.8600
864.7960
861.5980
863.1970
Friday 8 May 2015 (08/05/2015)
862.4740
862.8860
859.9780
862.7380
861.3580
Thursday 7 May 2015 (07/05/2015)
859.1830
863.3770
863.7520
862.7230
863.2375
Wednesday 6 May 2015 (06/05/2015)
858.9820
859.2340
861.5960
862.8980
862.2470
Tuesday 5 May 2015 (05/05/2015)
847.2230
858.9510
847.9390
855.8810
851.9100
Monday 4 May 2015 (04/05/2015)
846.8240
847.6130
844.1690
847.2170
845.6930
Friday 1 May 2015 (01/05/2015)
849.4310
848.3940
847.3250
847.4850
847.4050

April

Thursday 30 April 2015 (30/04/2015)
854.5990
850.0470
851.8360
854.7950
853.3155
Wednesday 29 April 2015 (29/04/2015)
856.9010
854.5470
857.3420
854.0220
855.6820
Tuesday 28 April 2015 (28/04/2015)
843.4360
856.8990
843.4580
851.6430
847.5505
Monday 27 April 2015 (27/04/2015)
842.4320
843.1690
842.2770
841.5570
841.9170
Friday 24 April 2015 (24/04/2015)
842.6110
841.9000
840.8890
839.7750
840.3320
Thursday 23 April 2015 (23/04/2015)
838.4490
842.5210
838.4800
839.0680
838.7740
Wednesday 22 April 2015 (22/04/2015)
834.8140
838.7060
839.8620
839.3830
839.6225
Tuesday 21 April 2015 (21/04/2015)
836.5990
834.6650
836.3310
837.2850
836.8080
Monday 20 April 2015 (20/04/2015)
847.1970
835.1560
839.4690
841.5260
840.4975
Friday 17 April 2015 (17/04/2015)
849.7180
841.6850
846.6170
844.3840
845.5005
Thursday 16 April 2015 (16/04/2015)
841.0020
849.4190
842.8970
844.4230
843.6600
Wednesday 15 April 2015 (15/04/2015)
832.1830
841.0030
835.5220
837.1010
836.3115
Tuesday 14 April 2015 (14/04/2015)
835.6550
832.2830
834.4510
831.4570
832.9540
Monday 13 April 2015 (13/04/2015)
839.2750
835.6180
835.4840
839.4640
837.4740
Friday 10 April 2015 (10/04/2015)
843.5360
840.6780
842.9470
840.1930
841.5700
Thursday 9 April 2015 (09/04/2015)
839.5340
843.6010
839.5580
839.0920
839.3250
Wednesday 8 April 2015 (08/04/2015)
832.8800
839.4640
842.0050
836.7700
839.3875
Tuesday 7 April 2015 (07/04/2015)
823.5640
832.8790
828.3900
834.6730
831.5315
Monday 6 April 2015 (06/04/2015)
829.7440
823.7510
827.9640
827.4500
827.7070
Friday 3 April 2015 (03/04/2015)
828.3470
828.7580
835.8400
835.6440
835.7420
Thursday 2 April 2015 (02/04/2015)
838.0700
828.1980
832.2840
827.8660
830.0750
Wednesday 1 April 2015 (01/04/2015)
843.3470
838.0440
841.7650
840.2880
841.0265

March

Tuesday 31 March 2015 (31/03/2015)
846.0870
843.3960
844.3740
847.1800
845.7770
Monday 30 March 2015 (30/03/2015)
852.8840
845.4420
848.3300
850.7330
849.5315
Friday 27 March 2015 (27/03/2015)
863.3510
855.7490
856.6770
863.1830
859.9300
Thursday 26 March 2015 (26/03/2015)
864.9950
865.3380
869.2670
864.2730
866.7700
Wednesday 25 March 2015 (25/03/2015)
869.6460
863.1170
865.6860
868.5150
867.1005
Tuesday 24 March 2015 (24/03/2015)
872.7630
868.5810
870.1040
868.7760
869.4400
Monday 23 March 2015 (23/03/2015)
866.3640
872.6520
867.8460
870.5340
869.1900
Friday 20 March 2015 (20/03/2015)
858.1620
864.8640
865.3810
861.7030
863.5420
Thursday 19 March 2015 (19/03/2015)
864.2940
857.9800
857.2440
857.9570
857.6005
Wednesday 18 March 2015 (18/03/2015)
860.6000
872.7720
871.2150
863.3450
867.2800
Tuesday 17 March 2015 (17/03/2015)
864.6490
860.3850
862.1070
861.9040
862.0055
Monday 16 March 2015 (16/03/2015)
866.3120
864.5580
865.7970
865.6810
865.7390
Friday 13 March 2015 (13/03/2015)
863.0780
868.0440
865.5760
865.2950
865.4355
Thursday 12 March 2015 (12/03/2015)
856.3790
862.4990
860.5620
861.7450
861.1535
Wednesday 11 March 2015 (11/03/2015)
856.9830
856.2200
857.6230
856.1480
856.8855
Tuesday 10 March 2015 (10/03/2015)
857.6960
856.9690
856.3150
856.6410
856.4780
Monday 9 March 2015 (09/03/2015)
851.3780
857.6770
858.0220
851.8870
854.9545
Friday 6 March 2015 (06/03/2015)
855.1920
852.9100
857.5460
858.1900
857.8680
Thursday 5 March 2015 (05/03/2015)
857.9480
855.2640
857.1220
860.1270
858.6245
Wednesday 4 March 2015 (04/03/2015)
857.4440
857.7540
858.0820
857.8750
857.9785
Tuesday 3 March 2015 (03/03/2015)
855.5450
857.1460
855.3410
858.2720
856.8065
Monday 2 March 2015 (02/03/2015)
859.6060
855.4030
858.4170
856.5290
857.4730

February

Friday 27 February 2015 (27/02/2015)
858.1800
859.3450
857.5310
860.9600
859.2455
Thursday 26 February 2015 (26/02/2015)
868.1590
858.4200
864.5840
858.4240
861.5040
Wednesday 25 February 2015 (25/02/2015)
871.0690
868.0740
870.4860
866.9890
868.7375
Tuesday 24 February 2015 (24/02/2015)
864.9760
871.3780
862.6370
866.4670
864.5520
Monday 23 February 2015 (23/02/2015)
870.6050
865.1860
864.0010
866.1810
865.0910
Friday 20 February 2015 (20/02/2015)
866.3660
871.1700
867.1340
871.3400
869.2370
Thursday 19 February 2015 (19/02/2015)
870.5650
866.3960
863.9530
866.8160
865.3845
Wednesday 18 February 2015 (18/02/2015)
864.2720
870.9040
868.0200
863.1150
865.5675
Tuesday 17 February 2015 (17/02/2015)
857.3470
864.4440
858.1960
860.7590
859.4775
Monday 16 February 2015 (16/02/2015)
854.7330
855.3790
858.4760
854.2800
856.3780
Friday 13 February 2015 (13/02/2015)
857.3220
853.4960
856.4190
853.9080
855.1635
Thursday 12 February 2015 (12/02/2015)
851.2600
857.3970
852.1940
853.2010
852.6975
Wednesday 11 February 2015 (11/02/2015)
853.1230
851.0180
852.4000
853.0170
852.7085
Tuesday 10 February 2015 (10/02/2015)
855.8700
853.1410
854.0090
853.7810
853.8950
Monday 9 February 2015 (09/02/2015)
847.7330
855.9990
854.4470
855.2370
854.8420
Friday 6 February 2015 (06/02/2015)
851.1160
851.8790
850.5440
853.4470
851.9955
Thursday 5 February 2015 (05/02/2015)
844.7790
850.9950
849.6910
845.6090
847.6500
Wednesday 4 February 2015 (04/02/2015)
856.0550
844.4260
846.3440
849.7670
848.0555
Tuesday 3 February 2015 (03/02/2015)
858.5370
856.1940
846.3090
858.1560
852.2325
Monday 2 February 2015 (02/02/2015)
855.5240
858.6070
853.8900
860.2960
857.0930

January

Friday 30 January 2015 (30/01/2015)
853.0510
857.9270
851.9830
855.4530
853.7180
Thursday 29 January 2015 (29/01/2015)
857.7670
853.1900
853.2040
857.9960
855.6000
Wednesday 28 January 2015 (28/01/2015)
854.2800
857.9570
860.4830
863.6450
862.0640
Tuesday 27 January 2015 (27/01/2015)
856.7700
854.4410
856.6530
857.9800
857.3165
Monday 26 January 2015 (26/01/2015)
850.7510
856.6160
855.8470
853.6030
854.7250
Friday 23 January 2015 (23/01/2015)
868.5320
852.1800
858.5490
865.1100
861.8295
Thursday 22 January 2015 (22/01/2015)
875.5990
868.2640
877.6990
875.7380
876.7185
Wednesday 21 January 2015 (21/01/2015)
889.2200
875.3860
882.6680
888.4130
885.5405
Tuesday 20 January 2015 (20/01/2015)
885.5920
889.0440
889.1090
886.9950
888.0520
Monday 19 January 2015 (19/01/2015)
884.3420
885.6830
886.9890
886.4790
886.7340
Friday 16 January 2015 (16/01/2015)
887.0980
886.2990
884.6200
884.0390
884.3295
Thursday 15 January 2015 (15/01/2015)
882.4720
886.8400
883.9540
888.1640
886.0590
Wednesday 14 January 2015 (14/01/2015)
880.1930
882.5030
879.1780
881.9650
880.5715
Tuesday 13 January 2015 (13/01/2015)
884.7700
880.0530
882.6350
882.9530
882.7940
Monday 12 January 2015 (12/01/2015)
895.4040
884.4870
889.7020
891.2410
890.4715
Friday 9 January 2015 (09/01/2015)
890.0870
895.2860
889.3590
889.6750
889.5170
Thursday 8 January 2015 (08/01/2015)
887.3920
890.2160
888.5250
889.8830
889.2040
Wednesday 7 January 2015 (07/01/2015)
887.6710
887.3280
891.6200
886.5000
889.0600
Tuesday 6 January 2015 (06/01/2015)
896.2870
887.6090
897.3640
890.7120
894.0380
Monday 5 January 2015 (05/01/2015)
889.3100
897.1640
894.6140
894.7690
894.6915
Friday 2 January 2015 (02/01/2015)
891.9690
894.8340
895.3240
896.4170
895.8705
Thursday 1 January 2015 (01/01/2015)
890.5890
892.5960
890.8750
893.1990
892.0370