Australian Dollar-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.4219, reached on 22/02/2017

The lowest level of 2017 was 1.2399 reached 01/12/2017

The average level of 2017 was 1.3258

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/BGN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.2718
1.2664
1.2852
1.2703
1.2778
Thursday 28 December 2017 (28/12/2017)
1.2729
1.2717
1.2744
1.2731
1.2738
Wednesday 27 December 2017 (27/12/2017)
1.2699
1.2732
1.2740
1.2734
1.2737
Tuesday 26 December 2017 (26/12/2017)
1.2679
1.2697
1.2706
1.2697
1.2702
Monday 25 December 2017 (25/12/2017)
1.2698
1.2668
1.2773
1.2725
1.2749
Friday 22 December 2017 (22/12/2017)
1.2671
1.2677
1.2721
1.2720
1.2721
Thursday 21 December 2017 (21/12/2017)
1.2584
1.2657
1.2632
1.2598
1.2615
Wednesday 20 December 2017 (20/12/2017)
1.2597
1.2589
1.2626
1.2579
1.2603
Tuesday 19 December 2017 (19/12/2017)
1.2672
1.2599
1.2661
1.2645
1.2653
Monday 18 December 2017 (18/12/2017)
1.2690
1.2680
1.2685
1.2675
1.2680
Friday 15 December 2017 (15/12/2017)
1.2681
1.2678
1.2760
1.2700
1.2730
Thursday 14 December 2017 (14/12/2017)
1.2565
1.2686
1.2692
1.2615
1.2654
Wednesday 13 December 2017 (13/12/2017)
1.2541
1.2566
1.2598
1.2575
1.2587
Tuesday 12 December 2017 (12/12/2017)
1.2450
1.2541
1.2529
1.2520
1.2525
Monday 11 December 2017 (11/12/2017)
1.2422
1.2462
1.2459
1.2429
1.2444
Friday 8 December 2017 (08/12/2017)
1.2418
1.2407
1.2493
1.2458
1.2476
Thursday 7 December 2017 (07/12/2017)
1.2485
1.2424
1.2456
1.2421
1.2439
Wednesday 6 December 2017 (06/12/2017)
1.2533
1.2485
1.2520
1.2510
1.2515
Tuesday 5 December 2017 (05/12/2017)
1.2480
1.2526
1.2579
1.2558
1.2569
Monday 4 December 2017 (04/12/2017)
1.2451
1.2486
1.2524
1.2499
1.2512
Friday 1 December 2017 (01/12/2017)
1.2390
1.2485
1.2543
1.2399
1.2471

November

Thursday 30 November 2017 (30/11/2017)
1.2435
1.2385
1.2447
1.2424
1.2436
Wednesday 29 November 2017 (29/11/2017)
1.2508
1.2439
1.2504
1.2472
1.2488
Tuesday 28 November 2017 (28/11/2017)
1.2454
1.2507
1.2505
1.2500
1.2503
Monday 27 November 2017 (27/11/2017)
1.2429
1.2456
1.2469
1.2456
1.2463
Friday 24 November 2017 (24/11/2017)
1.2536
1.2440
1.2511
1.2489
1.2500
Thursday 23 November 2017 (23/11/2017)
1.2555
1.2537
1.2555
1.2540
1.2548
Wednesday 22 November 2017 (22/11/2017)
1.2586
1.2558
1.2576
1.2572
1.2574
Tuesday 21 November 2017 (21/11/2017)
1.2541
1.2593
1.2588
1.2543
1.2566
Monday 20 November 2017 (20/11/2017)
1.2521
1.2540
1.2555
1.2538
1.2547
Friday 17 November 2017 (17/11/2017)
1.2550
1.2487
1.2520
1.2487
1.2504
Thursday 16 November 2017 (16/11/2017)
1.2558
1.2558
1.2599
1.2561
1.2580
Wednesday 15 November 2017 (15/11/2017)
1.2607
1.2555
1.2563
1.2552
1.2558
Tuesday 14 November 2017 (14/11/2017)
1.2696
1.2610
1.2671
1.2671
1.2671
Monday 13 November 2017 (13/11/2017)
1.2793
1.2721
1.2790
1.2752
1.2771
Friday 10 November 2017 (10/11/2017)
1.2854
1.2802
1.2855
1.2836
1.2846
Thursday 9 November 2017 (09/11/2017)
1.2911
1.2856
1.2886
1.2871
1.2879
Wednesday 8 November 2017 (08/11/2017)
1.2861
1.2902
1.2921
1.2850
1.2886
Tuesday 7 November 2017 (07/11/2017)
1.2900
1.2856
1.2898
1.2892
1.2895
Monday 6 November 2017 (06/11/2017)
1.2834
1.2904
1.2924
1.2836
1.2880
Friday 3 November 2017 (03/11/2017)
1.2929
1.2820
1.2878
1.2876
1.2877
Thursday 2 November 2017 (02/11/2017)
1.2863
1.2892
1.2894
1.2872
1.2883
Wednesday 1 November 2017 (01/11/2017)
1.2809
1.2869
1.2884
1.2868
1.2876

October

Tuesday 31 October 2017 (31/10/2017)
1.2872
1.2806
1.2852
1.2838
1.2845
Monday 30 October 2017 (30/10/2017)
1.2876
1.2875
1.2895
1.2883
1.2889
Friday 27 October 2017 (27/10/2017)
1.2830
1.2892
1.2871
1.2834
1.2853
Thursday 26 October 2017 (26/10/2017)
1.2689
1.2827
1.2784
1.2743
1.2764
Wednesday 25 October 2017 (25/10/2017)
1.2867
1.2706
1.2880
1.2753
1.2817
Tuesday 24 October 2017 (24/10/2017)
1.2931
1.2876
1.2917
1.2882
1.2900
Monday 23 October 2017 (23/10/2017)
1.2922
1.2953
1.2980
1.2950
1.2965
Friday 20 October 2017 (20/10/2017)
1.2934
1.2912
1.2989
1.2946
1.2968
Thursday 19 October 2017 (19/10/2017)
1.2940
1.2953
1.2952
1.2950
1.2951
Wednesday 18 October 2017 (18/10/2017)
1.2993
1.2959
1.3012
1.2978
1.2995
Tuesday 17 October 2017 (17/10/2017)
1.2961
1.2991
1.3011
1.2997
1.3004
Monday 16 October 2017 (16/10/2017)
1.3004
1.2954
1.3028
1.2992
1.3010
Friday 13 October 2017 (13/10/2017)
1.2887
1.3010
1.2975
1.2936
1.2956
Thursday 12 October 2017 (12/10/2017)
1.2818
1.2890
1.2893
1.2837
1.2865
Wednesday 11 October 2017 (11/10/2017)
1.2842
1.2810
1.2829
1.2823
1.2826
Tuesday 10 October 2017 (10/10/2017)
1.2857
1.2842
1.2892
1.2889
1.2891
Monday 9 October 2017 (09/10/2017)
1.2904
1.2875
1.2911
1.2897
1.2904
Friday 6 October 2017 (06/10/2017)
1.2944
1.2936
1.2929
1.2913
1.2921
Thursday 5 October 2017 (05/10/2017)
1.3012
1.2965
1.2975
1.2970
1.2973
Wednesday 4 October 2017 (04/10/2017)
1.2996
1.3037
1.3045
1.3022
1.3034
Tuesday 3 October 2017 (03/10/2017)
1.2982
1.2999
1.2995
1.2973
1.2984
Monday 2 October 2017 (02/10/2017)
1.2923
1.2993
1.3000
1.2950
1.2975

September

Friday 29 September 2017 (29/09/2017)
1.2978
1.3020
1.2986
1.2942
1.2964
Thursday 28 September 2017 (28/09/2017)
1.3000
1.3013
1.2993
1.2986
1.2990
Wednesday 27 September 2017 (27/09/2017)
1.3007
1.3025
1.3060
1.3042
1.3051
Tuesday 26 September 2017 (26/09/2017)
1.3047
1.3029
1.3080
1.3060
1.3070
Monday 25 September 2017 (25/09/2017)
1.3008
1.3049
1.3055
1.3031
1.3043
Friday 22 September 2017 (22/09/2017)
1.2945
1.3000
1.2939
1.2996
1.2968
Thursday 21 September 2017 (21/09/2017)
1.3162
1.2961
1.3004
1.3171
1.3088
Wednesday 20 September 2017 (20/09/2017)
1.3016
1.3179
1.3053
1.3161
1.3107
Tuesday 19 September 2017 (19/09/2017)
1.2962
1.3030
1.3016
1.3019
1.3018
Monday 18 September 2017 (18/09/2017)
1.3074
1.2999
1.3003
1.3105
1.3054
Friday 15 September 2017 (15/09/2017)
1.3088
1.3075
1.3067
1.3111
1.3089
Thursday 14 September 2017 (14/09/2017)
1.3096
1.3109
1.3117
1.3151
1.3134
Wednesday 13 September 2017 (13/09/2017)
1.3063
1.3107
1.3083
1.3093
1.3088
Tuesday 12 September 2017 (12/09/2017)
1.3091
1.3086
1.3101
1.3123
1.3112
Monday 11 September 2017 (11/09/2017)
1.3088
1.3111
1.3086
1.3094
1.3090
Friday 8 September 2017 (08/09/2017)
1.3044
1.3058
1.3101
1.3107
1.3104
Thursday 7 September 2017 (07/09/2017)
1.3093
1.3047
1.3063
1.3089
1.3076
Wednesday 6 September 2017 (06/09/2017)
1.3063
1.3099
1.3057
1.3094
1.3076
Tuesday 5 September 2017 (05/09/2017)
1.3023
1.3096
1.3067
1.3134
1.3101
Monday 4 September 2017 (04/09/2017)
1.3025
1.3032
1.3048
1.3075
1.3062
Friday 1 September 2017 (01/09/2017)
1.3004
1.3115
1.3011
1.3102
1.3057

August

Thursday 31 August 2017 (31/08/2017)
1.2964
1.3019
1.2966
1.3011
1.2989
Wednesday 30 August 2017 (30/08/2017)
1.2945
1.2977
1.2958
1.2990
1.2974
Tuesday 29 August 2017 (29/08/2017)
1.2965
1.2961
1.2887
1.2969
1.2928
Monday 28 August 2017 (28/08/2017)
1.2908
1.2977
1.2984
1.2974
1.2979
Friday 25 August 2017 (25/08/2017)
1.3069
1.3001
1.3026
1.3094
1.3060
Thursday 24 August 2017 (24/08/2017)
1.3045
1.3088
1.3055
1.3057
1.3056
Wednesday 23 August 2017 (23/08/2017)
1.3107
1.3072
1.3071
1.3111
1.3091
Tuesday 22 August 2017 (22/08/2017)
1.3097
1.3129
1.3135
1.3136
1.3136
Monday 21 August 2017 (21/08/2017)
1.3125
1.3127
1.3140
1.3142
1.3141
Friday 18 August 2017 (18/08/2017)
1.3111
1.3176
1.3148
1.3166
1.3157
Thursday 17 August 2017 (17/08/2017)
1.3125
1.3114
1.3165
1.3224
1.3195
Wednesday 16 August 2017 (16/08/2017)
1.2998
1.3150
1.3026
1.3142
1.3084
Tuesday 15 August 2017 (15/08/2017)
1.2989
1.3016
1.3037
1.3023
1.3030
Monday 14 August 2017 (14/08/2017)
1.3015
1.3022
1.3031
1.3047
1.3039
Friday 11 August 2017 (11/08/2017)
1.3039
1.3048
1.3044
1.3041
1.3043
Thursday 10 August 2017 (10/08/2017)
1.3076
1.3059
1.3082
1.3123
1.3103
Wednesday 9 August 2017 (09/08/2017)
1.3127
1.3097
1.3095
1.3126
1.3111
Tuesday 8 August 2017 (08/08/2017)
1.3056
1.3161
1.3135
1.3126
1.3131
Monday 7 August 2017 (07/08/2017)
1.3111
1.3102
1.3104
1.3132
1.3118
Friday 4 August 2017 (04/08/2017)
1.3053
1.3151
1.3071
1.3134
1.3103
Thursday 3 August 2017 (03/08/2017)
1.3099
1.3069
1.3076
1.3100
1.3088
Wednesday 2 August 2017 (02/08/2017)
1.3162
1.3126
1.3132
1.3160
1.3146
Tuesday 1 August 2017 (01/08/2017)
1.3172
1.3183
1.3188
1.3249
1.3219

July

Monday 31 July 2017 (31/07/2017)
1.3247
1.3189
1.3235
1.3270
1.3253
Friday 28 July 2017 (28/07/2017)
1.3299
1.3266
1.3262
1.3301
1.3282
Thursday 27 July 2017 (27/07/2017)
1.3299
1.3326
1.3338
1.3376
1.3357
Wednesday 26 July 2017 (26/07/2017)
1.3282
1.3312
1.3248
1.3300
1.3274
Tuesday 25 July 2017 (25/07/2017)
1.3264
1.3297
1.3281
1.3291
1.3286
Monday 24 July 2017 (24/07/2017)
1.3226
1.3291
1.3246
1.3326
1.3286
Friday 21 July 2017 (21/07/2017)
1.3317
1.3251
1.3252
1.3317
1.3285
Thursday 20 July 2017 (20/07/2017)
1.3464
1.3349
1.3384
1.3508
1.3446
Wednesday 19 July 2017 (19/07/2017)
1.3350
1.3489
1.3399
1.3460
1.3430
Tuesday 18 July 2017 (18/07/2017)
1.3248
1.3367
1.3236
1.3406
1.3321
Monday 17 July 2017 (17/07/2017)
1.3286
1.3275
1.3285
1.3307
1.3296
Friday 14 July 2017 (14/07/2017)
1.3220
1.3330
1.3263
1.3319
1.3291
Thursday 13 July 2017 (13/07/2017)
1.3116
1.3251
1.3138
1.3254
1.3196
Wednesday 12 July 2017 (12/07/2017)
1.2984
1.3138
1.3026
1.3106
1.3066
Tuesday 11 July 2017 (11/07/2017)
1.3001
1.3012
1.3025
1.3050
1.3038
Monday 10 July 2017 (10/07/2017)
1.2982
1.3029
1.3021
1.2992
1.3007
Friday 7 July 2017 (07/07/2017)
1.2945
1.3029
1.2986
1.3022
1.3004
Thursday 6 July 2017 (06/07/2017)
1.3053
1.2977
1.2993
1.3073
1.3033
Wednesday 5 July 2017 (05/07/2017)
1.3067
1.3075
1.3074
1.3098
1.3086
Tuesday 4 July 2017 (04/07/2017)
1.3141
1.3093
1.3083
1.3165
1.3124
Monday 3 July 2017 (03/07/2017)
1.3130
1.3153
1.3145
1.3134
1.3140

June

Friday 30 June 2017 (30/06/2017)
1.3087
1.3141
1.3130
1.3142
1.3136
Thursday 29 June 2017 (29/06/2017)
1.3095
1.3114
1.3111
1.3119
1.3115
Wednesday 28 June 2017 (28/06/2017)
1.3032
1.3125
1.3056
1.3090
1.3073
Tuesday 27 June 2017 (27/06/2017)
1.3222
1.3045
1.3120
1.3271
1.3196
Monday 26 June 2017 (26/06/2017)
1.3165
1.3237
1.3210
1.3221
1.3216
Friday 23 June 2017 (23/06/2017)
1.3180
1.3204
1.3211
1.3226
1.3219
Thursday 22 June 2017 (22/06/2017)
1.3183
1.3212
1.3207
1.3218
1.3213
Wednesday 21 June 2017 (21/06/2017)
1.3268
1.3217
1.3232
1.3276
1.3254
Tuesday 20 June 2017 (20/06/2017)
1.3284
1.3293
1.3303
1.3320
1.3312
Monday 19 June 2017 (19/06/2017)
1.3242
1.3284
1.3205
1.3268
1.3237
Friday 16 June 2017 (16/06/2017)
1.3249
1.3266
1.3245
1.3290
1.3268
Thursday 15 June 2017 (15/06/2017)
1.3187
1.3253
1.3168
1.3263
1.3216
Wednesday 14 June 2017 (14/06/2017)
1.3101
1.3185
1.3090
1.3197
1.3144
Tuesday 13 June 2017 (13/06/2017)
1.3122
1.3103
1.3082
1.3143
1.3113
Monday 12 June 2017 (12/06/2017)
1.3081
1.3111
1.3069
1.3111
1.3090
Friday 9 June 2017 (09/06/2017)
1.3123
1.3112
1.3059
1.3146
1.3103
Thursday 8 June 2017 (08/06/2017)
1.3080
1.3128
1.3036
1.3127
1.3082
Wednesday 7 June 2017 (07/06/2017)
1.2975
1.3075
1.2966
1.3144
1.3055
Tuesday 6 June 2017 (06/06/2017)
1.2972
1.2974
1.2898
1.3011
1.2955
Monday 5 June 2017 (05/06/2017)
1.2831
1.2965
1.2828
1.2975
1.2902
Friday 2 June 2017 (02/06/2017)
1.2819
1.2882
1.2869
1.2867
1.2868
Thursday 1 June 2017 (01/06/2017)
1.2876
1.2835
1.2847
1.2905
1.2876

May

Wednesday 31 May 2017 (31/05/2017)
1.3009
1.2903
1.2926
1.3038
1.2982
Tuesday 30 May 2017 (30/05/2017)
1.2991
1.3022
1.3025
1.3055
1.3040
Monday 29 May 2017 (29/05/2017)
1.2986
1.3005
1.3001
1.3000
1.3001
Friday 26 May 2017 (26/05/2017)
1.2957
1.3011
1.2951
1.3005
1.2978
Thursday 25 May 2017 (25/05/2017)
1.3036
1.2980
1.2992
1.3036
1.3014
Wednesday 24 May 2017 (24/05/2017)
1.3031
1.3061
1.3029
1.3043
1.3036
Tuesday 23 May 2017 (23/05/2017)
1.2968
1.3049
1.2994
1.3048
1.3021
Monday 22 May 2017 (22/05/2017)
1.2977
1.2989
1.2982
1.3015
1.2999
Friday 19 May 2017 (19/05/2017)
1.3026
1.2995
1.3001
1.3047
1.3024
Thursday 18 May 2017 (18/05/2017)
1.2977
1.3045
1.2981
1.3055
1.3018
Wednesday 17 May 2017 (17/05/2017)
1.3057
1.3008
1.3013
1.3058
1.3036
Tuesday 16 May 2017 (16/05/2017)
1.3164
1.3080
1.3093
1.3186
1.3140
Monday 15 May 2017 (15/05/2017)
1.3188
1.3185
1.3203
1.3241
1.3222
Friday 12 May 2017 (12/05/2017)
1.3239
1.3189
1.3212
1.3279
1.3246
Thursday 11 May 2017 (11/05/2017)
1.3219
1.3258
1.3201
1.3250
1.3226
Wednesday 10 May 2017 (10/05/2017)
1.3158
1.3235
1.3187
1.3256
1.3222
Tuesday 9 May 2017 (09/05/2017)
1.3160
1.3194
1.3161
1.3177
1.3169
Monday 8 May 2017 (08/05/2017)
1.3111
1.3202
1.3159
1.3201
1.3180
Friday 5 May 2017 (05/05/2017)
1.3145
1.3179
1.3119
1.3161
1.3140
Thursday 4 May 2017 (04/05/2017)
1.3288
1.3166
1.3210
1.3295
1.3253
Wednesday 3 May 2017 (03/05/2017)
1.3438
1.3307
1.3327
1.3447
1.3387
Tuesday 2 May 2017 (02/05/2017)
1.3458
1.3456
1.3467
1.3492
1.3480
Monday 1 May 2017 (01/05/2017)
1.3344
1.3488
1.3405
1.3461
1.3433

April

Friday 28 April 2017 (28/04/2017)
1.3383
1.3427
1.3354
1.3410
1.3382
Thursday 27 April 2017 (27/04/2017)
1.3342
1.3411
1.3375
1.3375
1.3375
Wednesday 26 April 2017 (26/04/2017)
1.3441
1.3386
1.3403
1.3460
1.3432
Tuesday 25 April 2017 (25/04/2017)
1.3576
1.3470
1.3464
1.3576
1.3520
Monday 24 April 2017 (24/04/2017)
1.3517
1.3591
1.3551
1.3595
1.3573
Friday 21 April 2017 (21/04/2017)
1.3689
1.3734
1.3714
1.3751
1.3733
Thursday 20 April 2017 (20/04/2017)
1.3645
1.3706
1.3636
1.3691
1.3664
Wednesday 19 April 2017 (19/04/2017)
1.3729
1.3665
1.3686
1.3735
1.3711
Tuesday 18 April 2017 (18/04/2017)
1.3881
1.3757
1.3768
1.3894
1.3831
Monday 17 April 2017 (17/04/2017)
1.3889
1.4008
1.3997
1.3916
1.3957
Friday 14 April 2017 (14/04/2017)
1.3900
1.3984
1.3947
1.3930
1.3939
Thursday 13 April 2017 (13/04/2017)
1.3751
1.3918
1.3798
1.3919
1.3859
Wednesday 12 April 2017 (12/04/2017)
1.3781
1.3772
1.3767
1.3793
1.3780
Tuesday 11 April 2017 (11/04/2017)
1.3802
1.3803
1.3755
1.3826
1.3791
Monday 10 April 2017 (10/04/2017)
1.3778
1.3819
1.3815
1.3811
1.3813
Friday 7 April 2017 (07/04/2017)
1.3815
1.3823
1.3794
1.3816
1.3805
Thursday 6 April 2017 (06/04/2017)
1.3836
1.3836
1.3807
1.3835
1.3821
Wednesday 5 April 2017 (05/04/2017)
1.3811
1.3854
1.3847
1.3869
1.3858
Tuesday 4 April 2017 (04/04/2017)
1.3892
1.3833
1.3858
1.3903
1.3881
Monday 3 April 2017 (03/04/2017)
1.3955
1.3914
1.3926
1.3961
1.3944

March

Friday 31 March 2017 (31/03/2017)
1.3947
1.3981
1.3948
1.3976
1.3962
Thursday 30 March 2017 (30/03/2017)
1.3882
1.3960
1.3909
1.3964
1.3937
Wednesday 29 March 2017 (29/03/2017)
1.3761
1.3909
1.3803
1.3907
1.3855
Tuesday 28 March 2017 (28/03/2017)
1.3661
1.3773
1.3669
1.3782
1.3726
Monday 27 March 2017 (27/03/2017)
1.3714
1.3675
1.3660
1.3743
1.3702
Friday 24 March 2017 (24/03/2017)
1.3788
1.3774
1.3749
1.3818
1.3784
Thursday 23 March 2017 (23/03/2017)
1.3857
1.3796
1.3810
1.3859
1.3835
Wednesday 22 March 2017 (22/03/2017)
1.3870
1.3874
1.3839
1.3866
1.3853
Tuesday 21 March 2017 (21/03/2017)
1.4030
1.3887
1.3889
1.4040
1.3965
Monday 20 March 2017 (20/03/2017)
1.3941
1.4036
1.3984
1.4025
1.4005
Friday 17 March 2017 (17/03/2017)
1.3900
1.3999
1.3898
1.3988
1.3943
Thursday 16 March 2017 (16/03/2017)
1.3995
1.3911
1.3915
1.4014
1.3965
Wednesday 15 March 2017 (15/03/2017)
1.3893
1.4020
1.3913
1.4034
1.3974
Tuesday 14 March 2017 (14/03/2017)
1.3898
1.3901
1.3857
1.3898
1.3878
Monday 13 March 2017 (13/03/2017)
1.3741
1.3872
1.3777
1.3844
1.3811
Friday 10 March 2017 (10/03/2017)
1.3833
1.3793
1.3796
1.3846
1.3821
Thursday 9 March 2017 (09/03/2017)
1.3915
1.3842
1.3854
1.3922
1.3888
Wednesday 8 March 2017 (08/03/2017)
1.3997
1.3928
1.3936
1.4031
1.3984
Tuesday 7 March 2017 (07/03/2017)
1.3961
1.4006
1.3990
1.4042
1.4016
Monday 6 March 2017 (06/03/2017)
1.3927
1.3970
1.3947
1.3974
1.3961
Friday 3 March 2017 (03/03/2017)
1.4047
1.3947
1.3972
1.4052
1.4012
Thursday 2 March 2017 (02/03/2017)
1.4193
1.4052
1.4064
1.4188
1.4126
Wednesday 1 March 2017 (01/03/2017)
1.4111
1.4198
1.4125
1.4190
1.4158

February

Tuesday 28 February 2017 (28/02/2017)
1.4128
1.4117
1.4128
1.4152
1.4140
Monday 27 February 2017 (27/02/2017)
1.4148
1.4144
1.4149
1.4201
1.4175
Friday 24 February 2017 (24/02/2017)
1.4210
1.4179
1.4129
1.4213
1.4171
Thursday 23 February 2017 (23/02/2017)
1.4225
1.4222
1.4194
1.4259
1.4227
Wednesday 22 February 2017 (22/02/2017)
1.4188
1.4238
1.4219
1.4292
1.4256
Tuesday 21 February 2017 (21/02/2017)
1.4105
1.4211
1.4150
1.4184
1.4167
Monday 20 February 2017 (20/02/2017)
1.4081
1.4125
1.4092
1.4102
1.4097
Friday 17 February 2017 (17/02/2017)
1.4051
1.4094
1.4051
1.4090
1.4071
Thursday 16 February 2017 (16/02/2017)
1.4173
1.4061
1.4082
1.4192
1.4137
Wednesday 15 February 2017 (15/02/2017)
1.4124
1.4195
1.4167
1.4197
1.4182
Tuesday 14 February 2017 (14/02/2017)
1.4049
1.4137
1.4084
1.4117
1.4101
Monday 13 February 2017 (13/02/2017)
1.4087
1.4060
1.4058
1.4092
1.4075
Friday 10 February 2017 (10/02/2017)
1.3945
1.4089
1.3989
1.4076
1.4033
Thursday 9 February 2017 (09/02/2017)
1.3928
1.3952
1.3913
1.3974
1.3944
Wednesday 8 February 2017 (08/02/2017)
1.3919
1.3939
1.3948
1.3980
1.3964
Tuesday 7 February 2017 (07/02/2017)
1.3897
1.3929
1.3897
1.3967
1.3932
Monday 6 February 2017 (06/02/2017)
1.3828
1.3902
1.3878
1.3896
1.3887
Friday 3 February 2017 (03/02/2017)
1.3873
1.3908
1.3889
1.3918
1.3904
Thursday 2 February 2017 (02/02/2017)
1.3735
1.3881
1.3752
1.3876
1.3814
Wednesday 1 February 2017 (01/02/2017)
1.3692
1.3740
1.3667
1.3733
1.3700

January

Tuesday 31 January 2017 (31/01/2017)
1.3771
1.3696
1.3734
1.3786
1.3760
Monday 30 January 2017 (30/01/2017)
1.3755
1.3778
1.3756
1.3823
1.3790
Friday 27 January 2017 (27/01/2017)
1.3748
1.3766
1.3742
1.3773
1.3758
Thursday 26 January 2017 (26/01/2017)
1.3729
1.3759
1.3727
1.3757
1.3742
Wednesday 25 January 2017 (25/01/2017)
1.3768
1.3740
1.3689
1.3795
1.3742
Tuesday 24 January 2017 (24/01/2017)
1.3731
1.3785
1.3741
1.3774
1.3758
Monday 23 January 2017 (23/01/2017)
1.3767
1.3743
1.3738
1.3770
1.3754
Friday 20 January 2017 (20/01/2017)
1.3824
1.3779
1.3797
1.3840
1.3819
Thursday 19 January 2017 (19/01/2017)
1.3761
1.3838
1.3790
1.3872
1.3831
Wednesday 18 January 2017 (18/01/2017)
1.3770
1.3767
1.3769
1.3803
1.3786
Tuesday 17 January 2017 (17/01/2017)
1.3756
1.3780
1.3756
1.3789
1.3773
Monday 16 January 2017 (16/01/2017)
1.3745
1.3761
1.3744
1.3749
1.3747
Friday 13 January 2017 (13/01/2017)
1.3746
1.3760
1.3710
1.3773
1.3742
Thursday 12 January 2017 (12/01/2017)
1.3707
1.3757
1.3730
1.3763
1.3747
Wednesday 11 January 2017 (11/01/2017)
1.3605
1.3713
1.3650
1.3738
1.3694
Tuesday 10 January 2017 (10/01/2017)
1.3558
1.3614
1.3544
1.3607
1.3576
Monday 9 January 2017 (09/01/2017)
1.3489
1.3570
1.3537
1.3573
1.3555
Friday 6 January 2017 (06/01/2017)
1.3496
1.3519
1.3506
1.3530
1.3518
Thursday 5 January 2017 (05/01/2017)
1.3535
1.3502
1.3538
1.3546
1.3542
Wednesday 4 January 2017 (04/01/2017)
1.3526
1.3542
1.3549
1.3596
1.3573
Tuesday 3 January 2017 (03/01/2017)
1.3401
1.3548
1.3437
1.3565
1.3501
Monday 2 January 2017 (02/01/2017)
1.3343
1.3395
1.3310
1.3383
1.3347