Australian Dollar-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.4219 on 22/02/2017

Lowest exchange rate of 2017: 1.2399 on 01/12/2017

Average exchange rate of 2017: 1.3258

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.2718
1.2664
1.2852
1.2703
1.2778
Thursday 28 December 2017 (28/12/2017)
1.2729
1.2717
1.2744
1.2731
1.2738
Wednesday 27 December 2017 (27/12/2017)
1.2699
1.2732
1.2740
1.2734
1.2737
Tuesday 26 December 2017 (26/12/2017)
1.2679
1.2697
1.2706
1.2697
1.2702
Monday 25 December 2017 (25/12/2017)
1.2698
1.2668
1.2773
1.2725
1.2749
Friday 22 December 2017 (22/12/2017)
1.2671
1.2677
1.2721
1.2720
1.2721
Thursday 21 December 2017 (21/12/2017)
1.2584
1.2657
1.2632
1.2598
1.2615
Wednesday 20 December 2017 (20/12/2017)
1.2597
1.2589
1.2626
1.2579
1.2603
Tuesday 19 December 2017 (19/12/2017)
1.2672
1.2599
1.2661
1.2645
1.2653
Monday 18 December 2017 (18/12/2017)
1.2690
1.2680
1.2685
1.2675
1.2680
Friday 15 December 2017 (15/12/2017)
1.2681
1.2678
1.2760
1.2700
1.2730
Thursday 14 December 2017 (14/12/2017)
1.2565
1.2686
1.2692
1.2615
1.2654
Wednesday 13 December 2017 (13/12/2017)
1.2541
1.2566
1.2598
1.2575
1.2587
Tuesday 12 December 2017 (12/12/2017)
1.2450
1.2541
1.2529
1.2520
1.2525
Monday 11 December 2017 (11/12/2017)
1.2422
1.2462
1.2459
1.2429
1.2444
Friday 8 December 2017 (08/12/2017)
1.2418
1.2407
1.2493
1.2458
1.2476
Thursday 7 December 2017 (07/12/2017)
1.2485
1.2424
1.2456
1.2421
1.2439
Wednesday 6 December 2017 (06/12/2017)
1.2533
1.2485
1.2520
1.2510
1.2515
Tuesday 5 December 2017 (05/12/2017)
1.2480
1.2526
1.2579
1.2558
1.2569
Monday 4 December 2017 (04/12/2017)
1.2451
1.2486
1.2524
1.2499
1.2512
Friday 1 December 2017 (01/12/2017)
1.2390
1.2485
1.2543
1.2399
1.2471

November

Thursday 30 November 2017 (30/11/2017)
1.2435
1.2385
1.2447
1.2424
1.2436
Wednesday 29 November 2017 (29/11/2017)
1.2508
1.2439
1.2504
1.2472
1.2488
Tuesday 28 November 2017 (28/11/2017)
1.2454
1.2507
1.2505
1.2500
1.2503
Monday 27 November 2017 (27/11/2017)
1.2429
1.2456
1.2469
1.2456
1.2463
Friday 24 November 2017 (24/11/2017)
1.2536
1.2440
1.2511
1.2489
1.2500
Thursday 23 November 2017 (23/11/2017)
1.2555
1.2537
1.2555
1.2540
1.2548
Wednesday 22 November 2017 (22/11/2017)
1.2586
1.2558
1.2576
1.2572
1.2574
Tuesday 21 November 2017 (21/11/2017)
1.2541
1.2593
1.2588
1.2543
1.2566
Monday 20 November 2017 (20/11/2017)
1.2521
1.2540
1.2555
1.2538
1.2547
Friday 17 November 2017 (17/11/2017)
1.2550
1.2487
1.2520
1.2487
1.2504
Thursday 16 November 2017 (16/11/2017)
1.2558
1.2558
1.2599
1.2561
1.2580
Wednesday 15 November 2017 (15/11/2017)
1.2607
1.2555
1.2563
1.2552
1.2558
Tuesday 14 November 2017 (14/11/2017)
1.2696
1.2610
1.2671
1.2671
1.2671
Monday 13 November 2017 (13/11/2017)
1.2793
1.2721
1.2790
1.2752
1.2771
Friday 10 November 2017 (10/11/2017)
1.2854
1.2802
1.2855
1.2836
1.2846
Thursday 9 November 2017 (09/11/2017)
1.2911
1.2856
1.2886
1.2871
1.2879
Wednesday 8 November 2017 (08/11/2017)
1.2861
1.2902
1.2921
1.2850
1.2886
Tuesday 7 November 2017 (07/11/2017)
1.2900
1.2856
1.2898
1.2892
1.2895
Monday 6 November 2017 (06/11/2017)
1.2834
1.2904
1.2924
1.2836
1.2880
Friday 3 November 2017 (03/11/2017)
1.2929
1.2820
1.2878
1.2876
1.2877
Thursday 2 November 2017 (02/11/2017)
1.2863
1.2892
1.2894
1.2872
1.2883
Wednesday 1 November 2017 (01/11/2017)
1.2809
1.2869
1.2884
1.2868
1.2876

October

Tuesday 31 October 2017 (31/10/2017)
1.2872
1.2806
1.2852
1.2838
1.2845
Monday 30 October 2017 (30/10/2017)
1.2876
1.2875
1.2895
1.2883
1.2889
Friday 27 October 2017 (27/10/2017)
1.2830
1.2892
1.2871
1.2834
1.2853
Thursday 26 October 2017 (26/10/2017)
1.2689
1.2827
1.2784
1.2743
1.2764
Wednesday 25 October 2017 (25/10/2017)
1.2867
1.2706
1.2880
1.2753
1.2817
Tuesday 24 October 2017 (24/10/2017)
1.2931
1.2876
1.2917
1.2882
1.2900
Monday 23 October 2017 (23/10/2017)
1.2922
1.2953
1.2980
1.2950
1.2965
Friday 20 October 2017 (20/10/2017)
1.2934
1.2912
1.2989
1.2946
1.2968
Thursday 19 October 2017 (19/10/2017)
1.2940
1.2953
1.2952
1.2950
1.2951
Wednesday 18 October 2017 (18/10/2017)
1.2993
1.2959
1.3012
1.2978
1.2995
Tuesday 17 October 2017 (17/10/2017)
1.2961
1.2991
1.3011
1.2997
1.3004
Monday 16 October 2017 (16/10/2017)
1.3004
1.2954
1.3028
1.2992
1.3010
Friday 13 October 2017 (13/10/2017)
1.2887
1.3010
1.2975
1.2936
1.2956
Thursday 12 October 2017 (12/10/2017)
1.2818
1.2890
1.2893
1.2837
1.2865
Wednesday 11 October 2017 (11/10/2017)
1.2842
1.2810
1.2829
1.2823
1.2826
Tuesday 10 October 2017 (10/10/2017)
1.2857
1.2842
1.2892
1.2889
1.2891
Monday 9 October 2017 (09/10/2017)
1.2904
1.2875
1.2911
1.2897
1.2904
Friday 6 October 2017 (06/10/2017)
1.2944
1.2936
1.2929
1.2913
1.2921
Thursday 5 October 2017 (05/10/2017)
1.3012
1.2965
1.2975
1.2970
1.2973
Wednesday 4 October 2017 (04/10/2017)
1.2996
1.3037
1.3045
1.3022
1.3034
Tuesday 3 October 2017 (03/10/2017)
1.2982
1.2999
1.2995
1.2973
1.2984
Monday 2 October 2017 (02/10/2017)
1.2923
1.2993
1.3000
1.2950
1.2975

September

Friday 29 September 2017 (29/09/2017)
1.2978
1.3020
1.2986
1.2942
1.2964
Thursday 28 September 2017 (28/09/2017)
1.3000
1.3013
1.2993
1.2986
1.2990
Wednesday 27 September 2017 (27/09/2017)
1.3007
1.3025
1.3060
1.3042
1.3051
Tuesday 26 September 2017 (26/09/2017)
1.3047
1.3029
1.3080
1.3060
1.3070
Monday 25 September 2017 (25/09/2017)
1.3008
1.3049
1.3055
1.3031
1.3043
Friday 22 September 2017 (22/09/2017)
1.2945
1.3000
1.2939
1.2996
1.2968
Thursday 21 September 2017 (21/09/2017)
1.3162
1.2961
1.3004
1.3171
1.3088
Wednesday 20 September 2017 (20/09/2017)
1.3016
1.3179
1.3053
1.3161
1.3107
Tuesday 19 September 2017 (19/09/2017)
1.2962
1.3030
1.3016
1.3019
1.3018
Monday 18 September 2017 (18/09/2017)
1.3074
1.2999
1.3003
1.3105
1.3054
Friday 15 September 2017 (15/09/2017)
1.3088
1.3075
1.3067
1.3111
1.3089
Thursday 14 September 2017 (14/09/2017)
1.3096
1.3109
1.3117
1.3151
1.3134
Wednesday 13 September 2017 (13/09/2017)
1.3063
1.3107
1.3083
1.3093
1.3088
Tuesday 12 September 2017 (12/09/2017)
1.3091
1.3086
1.3101
1.3123
1.3112
Monday 11 September 2017 (11/09/2017)
1.3088
1.3111
1.3086
1.3094
1.3090
Friday 8 September 2017 (08/09/2017)
1.3044
1.3058
1.3101
1.3107
1.3104
Thursday 7 September 2017 (07/09/2017)
1.3093
1.3047
1.3063
1.3089
1.3076
Wednesday 6 September 2017 (06/09/2017)
1.3063
1.3099
1.3057
1.3094
1.3076
Tuesday 5 September 2017 (05/09/2017)
1.3023
1.3096
1.3067
1.3134
1.3101
Monday 4 September 2017 (04/09/2017)
1.3025
1.3032
1.3048
1.3075
1.3062
Friday 1 September 2017 (01/09/2017)
1.3004
1.3115
1.3011
1.3102
1.3057

August

Thursday 31 August 2017 (31/08/2017)
1.2964
1.3019
1.2966
1.3011
1.2989
Wednesday 30 August 2017 (30/08/2017)
1.2945
1.2977
1.2958
1.2990
1.2974
Tuesday 29 August 2017 (29/08/2017)
1.2965
1.2961
1.2887
1.2969
1.2928
Monday 28 August 2017 (28/08/2017)
1.2908
1.2977
1.2984
1.2974
1.2979
Friday 25 August 2017 (25/08/2017)
1.3069
1.3001
1.3026
1.3094
1.3060
Thursday 24 August 2017 (24/08/2017)
1.3045
1.3088
1.3055
1.3057
1.3056
Wednesday 23 August 2017 (23/08/2017)
1.3107
1.3072
1.3071
1.3111
1.3091
Tuesday 22 August 2017 (22/08/2017)
1.3097
1.3129
1.3135
1.3136
1.3136
Monday 21 August 2017 (21/08/2017)
1.3125
1.3127
1.3140
1.3142
1.3141
Friday 18 August 2017 (18/08/2017)
1.3111
1.3176
1.3148
1.3166
1.3157
Thursday 17 August 2017 (17/08/2017)
1.3125
1.3114
1.3165
1.3224
1.3195
Wednesday 16 August 2017 (16/08/2017)
1.2998
1.3150
1.3026
1.3142
1.3084
Tuesday 15 August 2017 (15/08/2017)
1.2989
1.3016
1.3037
1.3023
1.3030
Monday 14 August 2017 (14/08/2017)
1.3015
1.3022
1.3031
1.3047
1.3039
Friday 11 August 2017 (11/08/2017)
1.3039
1.3048
1.3044
1.3041
1.3043
Thursday 10 August 2017 (10/08/2017)
1.3076
1.3059
1.3082
1.3123
1.3103
Wednesday 9 August 2017 (09/08/2017)
1.3127
1.3097
1.3095
1.3126
1.3111
Tuesday 8 August 2017 (08/08/2017)
1.3056
1.3161
1.3135
1.3126
1.3131
Monday 7 August 2017 (07/08/2017)
1.3111
1.3102
1.3104
1.3132
1.3118
Friday 4 August 2017 (04/08/2017)
1.3053
1.3151
1.3071
1.3134
1.3103
Thursday 3 August 2017 (03/08/2017)
1.3099
1.3069
1.3076
1.3100
1.3088
Wednesday 2 August 2017 (02/08/2017)
1.3162
1.3126
1.3132
1.3160
1.3146
Tuesday 1 August 2017 (01/08/2017)
1.3172
1.3183
1.3188
1.3249
1.3219

July

Monday 31 July 2017 (31/07/2017)
1.3247
1.3189
1.3235
1.3270
1.3253
Friday 28 July 2017 (28/07/2017)
1.3299
1.3266
1.3262
1.3301
1.3282
Thursday 27 July 2017 (27/07/2017)
1.3299
1.3326
1.3338
1.3376
1.3357
Wednesday 26 July 2017 (26/07/2017)
1.3282
1.3312
1.3248
1.3300
1.3274
Tuesday 25 July 2017 (25/07/2017)
1.3264
1.3297
1.3281
1.3291
1.3286
Monday 24 July 2017 (24/07/2017)
1.3226
1.3291
1.3246
1.3326
1.3286
Friday 21 July 2017 (21/07/2017)
1.3317
1.3251
1.3252
1.3317
1.3285
Thursday 20 July 2017 (20/07/2017)
1.3464
1.3349
1.3384
1.3508
1.3446
Wednesday 19 July 2017 (19/07/2017)
1.3350
1.3489
1.3399
1.3460
1.3430
Tuesday 18 July 2017 (18/07/2017)
1.3248
1.3367
1.3236
1.3406
1.3321
Monday 17 July 2017 (17/07/2017)
1.3286
1.3275
1.3285
1.3307
1.3296
Friday 14 July 2017 (14/07/2017)
1.3220
1.3330
1.3263
1.3319
1.3291
Thursday 13 July 2017 (13/07/2017)
1.3116
1.3251
1.3138
1.3254
1.3196
Wednesday 12 July 2017 (12/07/2017)
1.2984
1.3138
1.3026
1.3106
1.3066
Tuesday 11 July 2017 (11/07/2017)
1.3001
1.3012
1.3025
1.3050
1.3038
Monday 10 July 2017 (10/07/2017)
1.2982
1.3029
1.3021
1.2992
1.3007
Friday 7 July 2017 (07/07/2017)
1.2945
1.3029
1.2986
1.3022
1.3004
Thursday 6 July 2017 (06/07/2017)
1.3053
1.2977
1.2993
1.3073
1.3033
Wednesday 5 July 2017 (05/07/2017)
1.3067
1.3075
1.3074
1.3098
1.3086
Tuesday 4 July 2017 (04/07/2017)
1.3141
1.3093
1.3083
1.3165
1.3124
Monday 3 July 2017 (03/07/2017)
1.3130
1.3153
1.3145
1.3134
1.3140

June

Friday 30 June 2017 (30/06/2017)
1.3087
1.3141
1.3130
1.3142
1.3136
Thursday 29 June 2017 (29/06/2017)
1.3095
1.3114
1.3111
1.3119
1.3115
Wednesday 28 June 2017 (28/06/2017)
1.3032
1.3125
1.3056
1.3090
1.3073
Tuesday 27 June 2017 (27/06/2017)
1.3222
1.3045
1.3120
1.3271
1.3196
Monday 26 June 2017 (26/06/2017)
1.3165
1.3237
1.3210
1.3221
1.3216
Friday 23 June 2017 (23/06/2017)
1.3180
1.3204
1.3211
1.3226
1.3219
Thursday 22 June 2017 (22/06/2017)
1.3183
1.3212
1.3207
1.3218
1.3213
Wednesday 21 June 2017 (21/06/2017)
1.3268
1.3217
1.3232
1.3276
1.3254
Tuesday 20 June 2017 (20/06/2017)
1.3284
1.3293
1.3303
1.3320
1.3312
Monday 19 June 2017 (19/06/2017)
1.3242
1.3284
1.3205
1.3268
1.3237
Friday 16 June 2017 (16/06/2017)
1.3249
1.3266
1.3245
1.3290
1.3268
Thursday 15 June 2017 (15/06/2017)
1.3187
1.3253
1.3168
1.3263
1.3216
Wednesday 14 June 2017 (14/06/2017)
1.3101
1.3185
1.3090
1.3197
1.3144
Tuesday 13 June 2017 (13/06/2017)
1.3122
1.3103
1.3082
1.3143
1.3113
Monday 12 June 2017 (12/06/2017)
1.3081
1.3111
1.3069
1.3111
1.3090
Friday 9 June 2017 (09/06/2017)
1.3123
1.3112
1.3059
1.3146
1.3103
Thursday 8 June 2017 (08/06/2017)
1.3080
1.3128
1.3036
1.3127
1.3082
Wednesday 7 June 2017 (07/06/2017)
1.2975
1.3075
1.2966
1.3144
1.3055
Tuesday 6 June 2017 (06/06/2017)
1.2972
1.2974
1.2898
1.3011
1.2955
Monday 5 June 2017 (05/06/2017)
1.2831
1.2965
1.2828
1.2975
1.2902
Friday 2 June 2017 (02/06/2017)
1.2819
1.2882
1.2869
1.2867
1.2868
Thursday 1 June 2017 (01/06/2017)
1.2876
1.2835
1.2847
1.2905
1.2876

May

Wednesday 31 May 2017 (31/05/2017)
1.3009
1.2903
1.2926
1.3038
1.2982
Tuesday 30 May 2017 (30/05/2017)
1.2991
1.3022
1.3025
1.3055
1.3040
Monday 29 May 2017 (29/05/2017)
1.2986
1.3005
1.3001
1.3000
1.3001
Friday 26 May 2017 (26/05/2017)
1.2957
1.3011
1.2951
1.3005
1.2978
Thursday 25 May 2017 (25/05/2017)
1.3036
1.2980
1.2992
1.3036
1.3014
Wednesday 24 May 2017 (24/05/2017)
1.3031
1.3061
1.3029
1.3043
1.3036
Tuesday 23 May 2017 (23/05/2017)
1.2968
1.3049
1.2994
1.3048
1.3021
Monday 22 May 2017 (22/05/2017)
1.2977
1.2989
1.2982
1.3015
1.2999
Friday 19 May 2017 (19/05/2017)
1.3026
1.2995
1.3001
1.3047
1.3024
Thursday 18 May 2017 (18/05/2017)
1.2977
1.3045
1.2981
1.3055
1.3018
Wednesday 17 May 2017 (17/05/2017)
1.3057
1.3008
1.3013
1.3058
1.3036
Tuesday 16 May 2017 (16/05/2017)
1.3164
1.3080
1.3093
1.3186
1.3140
Monday 15 May 2017 (15/05/2017)
1.3188
1.3185
1.3203
1.3241
1.3222
Friday 12 May 2017 (12/05/2017)
1.3239
1.3189
1.3212
1.3279
1.3246
Thursday 11 May 2017 (11/05/2017)
1.3219
1.3258
1.3201
1.3250
1.3226
Wednesday 10 May 2017 (10/05/2017)
1.3158
1.3235
1.3187
1.3256
1.3222
Tuesday 9 May 2017 (09/05/2017)
1.3160
1.3194
1.3161
1.3177
1.3169
Monday 8 May 2017 (08/05/2017)
1.3111
1.3202
1.3159
1.3201
1.3180
Friday 5 May 2017 (05/05/2017)
1.3145
1.3179
1.3119
1.3161
1.3140
Thursday 4 May 2017 (04/05/2017)
1.3288
1.3166
1.3210
1.3295
1.3253
Wednesday 3 May 2017 (03/05/2017)
1.3438
1.3307
1.3327
1.3447
1.3387
Tuesday 2 May 2017 (02/05/2017)
1.3458
1.3456
1.3467
1.3492
1.3480
Monday 1 May 2017 (01/05/2017)
1.3344
1.3488
1.3405
1.3461
1.3433

April

Friday 28 April 2017 (28/04/2017)
1.3383
1.3427
1.3354
1.3410
1.3382
Thursday 27 April 2017 (27/04/2017)
1.3342
1.3411
1.3375
1.3375
1.3375
Wednesday 26 April 2017 (26/04/2017)
1.3441
1.3386
1.3403
1.3460
1.3432
Tuesday 25 April 2017 (25/04/2017)
1.3576
1.3470
1.3464
1.3576
1.3520
Monday 24 April 2017 (24/04/2017)
1.3517
1.3591
1.3551
1.3595
1.3573
Friday 21 April 2017 (21/04/2017)
1.3689
1.3734
1.3714
1.3751
1.3733
Thursday 20 April 2017 (20/04/2017)
1.3645
1.3706
1.3636
1.3691
1.3664
Wednesday 19 April 2017 (19/04/2017)
1.3729
1.3665
1.3686
1.3735
1.3711
Tuesday 18 April 2017 (18/04/2017)
1.3881
1.3757
1.3768
1.3894
1.3831
Monday 17 April 2017 (17/04/2017)
1.3889
1.4008
1.3997
1.3916
1.3957
Friday 14 April 2017 (14/04/2017)
1.3900
1.3984
1.3947
1.3930
1.3939
Thursday 13 April 2017 (13/04/2017)
1.3751
1.3918
1.3798
1.3919
1.3859
Wednesday 12 April 2017 (12/04/2017)
1.3781
1.3772
1.3767
1.3793
1.3780
Tuesday 11 April 2017 (11/04/2017)
1.3802
1.3803
1.3755
1.3826
1.3791
Monday 10 April 2017 (10/04/2017)
1.3778
1.3819
1.3815
1.3811
1.3813
Friday 7 April 2017 (07/04/2017)
1.3815
1.3823
1.3794
1.3816
1.3805
Thursday 6 April 2017 (06/04/2017)
1.3836
1.3836
1.3807
1.3835
1.3821
Wednesday 5 April 2017 (05/04/2017)
1.3811
1.3854
1.3847
1.3869
1.3858
Tuesday 4 April 2017 (04/04/2017)
1.3892
1.3833
1.3858
1.3903
1.3881
Monday 3 April 2017 (03/04/2017)
1.3955
1.3914
1.3926
1.3961
1.3944

March

Friday 31 March 2017 (31/03/2017)
1.3947
1.3981
1.3948
1.3976
1.3962
Thursday 30 March 2017 (30/03/2017)
1.3882
1.3960
1.3909
1.3964
1.3937
Wednesday 29 March 2017 (29/03/2017)
1.3761
1.3909
1.3803
1.3907
1.3855
Tuesday 28 March 2017 (28/03/2017)
1.3661
1.3773
1.3669
1.3782
1.3726
Monday 27 March 2017 (27/03/2017)
1.3714
1.3675
1.3660
1.3743
1.3702
Friday 24 March 2017 (24/03/2017)
1.3788
1.3774
1.3749
1.3818
1.3784
Thursday 23 March 2017 (23/03/2017)
1.3857
1.3796
1.3810
1.3859
1.3835
Wednesday 22 March 2017 (22/03/2017)
1.3870
1.3874
1.3839
1.3866
1.3853
Tuesday 21 March 2017 (21/03/2017)
1.4030
1.3887
1.3889
1.4040
1.3965
Monday 20 March 2017 (20/03/2017)
1.3941
1.4036
1.3984
1.4025
1.4005
Friday 17 March 2017 (17/03/2017)
1.3900
1.3999
1.3898
1.3988
1.3943
Thursday 16 March 2017 (16/03/2017)
1.3995
1.3911
1.3915
1.4014
1.3965
Wednesday 15 March 2017 (15/03/2017)
1.3893
1.4020
1.3913
1.4034
1.3974
Tuesday 14 March 2017 (14/03/2017)
1.3898
1.3901
1.3857
1.3898
1.3878
Monday 13 March 2017 (13/03/2017)
1.3741
1.3872
1.3777
1.3844
1.3811
Friday 10 March 2017 (10/03/2017)
1.3833
1.3793
1.3796
1.3846
1.3821
Thursday 9 March 2017 (09/03/2017)
1.3915
1.3842
1.3854
1.3922
1.3888
Wednesday 8 March 2017 (08/03/2017)
1.3997
1.3928
1.3936
1.4031
1.3984
Tuesday 7 March 2017 (07/03/2017)
1.3961
1.4006
1.3990
1.4042
1.4016
Monday 6 March 2017 (06/03/2017)
1.3927
1.3970
1.3947
1.3974
1.3961
Friday 3 March 2017 (03/03/2017)
1.4047
1.3947
1.3972
1.4052
1.4012
Thursday 2 March 2017 (02/03/2017)
1.4193
1.4052
1.4064
1.4188
1.4126
Wednesday 1 March 2017 (01/03/2017)
1.4111
1.4198
1.4125
1.4190
1.4158

February

Tuesday 28 February 2017 (28/02/2017)
1.4128
1.4117
1.4128
1.4152
1.4140
Monday 27 February 2017 (27/02/2017)
1.4148
1.4144
1.4149
1.4201
1.4175
Friday 24 February 2017 (24/02/2017)
1.4210
1.4179
1.4129
1.4213
1.4171
Thursday 23 February 2017 (23/02/2017)
1.4225
1.4222
1.4194
1.4259
1.4227
Wednesday 22 February 2017 (22/02/2017)
1.4188
1.4238
1.4219
1.4292
1.4256
Tuesday 21 February 2017 (21/02/2017)
1.4105
1.4211
1.4150
1.4184
1.4167
Monday 20 February 2017 (20/02/2017)
1.4081
1.4125
1.4092
1.4102
1.4097
Friday 17 February 2017 (17/02/2017)
1.4051
1.4094
1.4051
1.4090
1.4071
Thursday 16 February 2017 (16/02/2017)
1.4173
1.4061
1.4082
1.4192
1.4137
Wednesday 15 February 2017 (15/02/2017)
1.4124
1.4195
1.4167
1.4197
1.4182
Tuesday 14 February 2017 (14/02/2017)
1.4049
1.4137
1.4084
1.4117
1.4101
Monday 13 February 2017 (13/02/2017)
1.4087
1.4060
1.4058
1.4092
1.4075
Friday 10 February 2017 (10/02/2017)
1.3945
1.4089
1.3989
1.4076
1.4033
Thursday 9 February 2017 (09/02/2017)
1.3928
1.3952
1.3913
1.3974
1.3944
Wednesday 8 February 2017 (08/02/2017)
1.3919
1.3939
1.3948
1.3980
1.3964
Tuesday 7 February 2017 (07/02/2017)
1.3897
1.3929
1.3897
1.3967
1.3932
Monday 6 February 2017 (06/02/2017)
1.3828
1.3902
1.3878
1.3896
1.3887
Friday 3 February 2017 (03/02/2017)
1.3873
1.3908
1.3889
1.3918
1.3904
Thursday 2 February 2017 (02/02/2017)
1.3735
1.3881
1.3752
1.3876
1.3814
Wednesday 1 February 2017 (01/02/2017)
1.3692
1.3740
1.3667
1.3733
1.3700

January

Tuesday 31 January 2017 (31/01/2017)
1.3771
1.3696
1.3734
1.3786
1.3760
Monday 30 January 2017 (30/01/2017)
1.3755
1.3778
1.3756
1.3823
1.3790
Friday 27 January 2017 (27/01/2017)
1.3748
1.3766
1.3742
1.3773
1.3758
Thursday 26 January 2017 (26/01/2017)
1.3729
1.3759
1.3727
1.3757
1.3742
Wednesday 25 January 2017 (25/01/2017)
1.3768
1.3740
1.3689
1.3795
1.3742
Tuesday 24 January 2017 (24/01/2017)
1.3731
1.3785
1.3741
1.3774
1.3758
Monday 23 January 2017 (23/01/2017)
1.3767
1.3743
1.3738
1.3770
1.3754
Friday 20 January 2017 (20/01/2017)
1.3824
1.3779
1.3797
1.3840
1.3819
Thursday 19 January 2017 (19/01/2017)
1.3761
1.3838
1.3790
1.3872
1.3831
Wednesday 18 January 2017 (18/01/2017)
1.3770
1.3767
1.3769
1.3803
1.3786
Tuesday 17 January 2017 (17/01/2017)
1.3756
1.3780
1.3756
1.3789
1.3773
Monday 16 January 2017 (16/01/2017)
1.3745
1.3761
1.3744
1.3749
1.3747
Friday 13 January 2017 (13/01/2017)
1.3746
1.3760
1.3710
1.3773
1.3742
Thursday 12 January 2017 (12/01/2017)
1.3707
1.3757
1.3730
1.3763
1.3747
Wednesday 11 January 2017 (11/01/2017)
1.3605
1.3713
1.3650
1.3738
1.3694
Tuesday 10 January 2017 (10/01/2017)
1.3558
1.3614
1.3544
1.3607
1.3576
Monday 9 January 2017 (09/01/2017)
1.3489
1.3570
1.3537
1.3573
1.3555
Friday 6 January 2017 (06/01/2017)
1.3496
1.3519
1.3506
1.3530
1.3518
Thursday 5 January 2017 (05/01/2017)
1.3535
1.3502
1.3538
1.3546
1.3542
Wednesday 4 January 2017 (04/01/2017)
1.3526
1.3542
1.3549
1.3596
1.3573
Tuesday 3 January 2017 (03/01/2017)
1.3401
1.3548
1.3437
1.3565
1.3501
Monday 2 January 2017 (02/01/2017)
1.3343
1.3395
1.3310
1.3383
1.3347