SEARCH

Latest US Dollar to New Zealand Dollar Rate and Live USD/NZD Data

Live USD/NZD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.7682 -0.44% Set Alert Set Alert
= 1.7682

USD into NZD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best New Zealand Dollar Rates
Bid:
Ask:
Today’s Open:
1.7759
Today’s High:
1.7815
Today’s Low:
1.7629
Previous day’s Close:
1.776
Current Week High:
1.7831
Current Week Low:
1.7262
Current Month High:
1.7831
Current Month Low:
1.6888
Year 2024 High:
1.7831
Year 2024 Low:
1.5678

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 1.7682 against the New Zealand Dollar, which is a change of -0.44% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.7831 and a low of 1.7262, a change of -1.87%. The year's high is 1.7831, a change of +0.84%. Please consult the table below for further statistics.

USD/NZD Live Chart and Data


How Does Today’s USD To NZD Exchange Rate Compare to Previous Rates?

Today’s Price:1.7682
One Week Change
Average Exchange Rate of the Past 5 Days:0.56889
Price Change Five Day:-0.01079
Percent Change Five Day:-1.87%
One Month Change
Average Exchange Rate of the Past 20 Days:0.58045
Price Change Twenty Day:-0.01791
Percent Change Twenty Day:-3.07%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.59033
Price Change Fifty Day:-0.04543
Percent Change Fifty Day:-7.44%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.60339
Price Change One Hundred Day:-0.0302
Percent Change One Hundred Day:-5.07%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.60379
Price Change Two Hundred Day:-0.04292
Percent Change Two Hundred Day:-7.05%

US Dollar News

Dollar Eases from Highs on PCE Inflation Undershoot

Pound to Dollar Hits Fresh 7-month Low, U.S. Funding Dramas Cited

Pound to Dollar Rate In a Gallant Rebound

Pound to Dollar Rate Swoons After Fed Dials Back Rate Cut Ambitions

Pound to Dollar: Forecasting a Shallow Rebound this Week

Pound News

More Gloom for the Pound After Retail Sales Underwhelm

Pound Sterling Sold After Bank of England Decision

Pound Sterling Upside Still Favoured After UK Inflation Heads in the "Wrong…

Wage Surge Sends Pound Sterling Higher Against Euro and Dollar

Pound Sterling Enters Pivotal Week Wounded




USD into NZD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:34460
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:134894
Average Daily Volume Traded 20 Days:138367
Average Daily Volume Traded 50 Days:140932
Average Daily Volume Traded 100 Days:143277
Average Daily Volume Traded 200 Days:130432
Average Daily Volume Traded Year-to-Date:133678

USD/NZD Exchange Rate Performance One Month:

Highest Exchange Rate:1.7831 (2024-12-19)
Lowest Exchange Rate:1.6866 (2024-11-29)

USD/NZD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.7831 (2024-12-19)
Lowest Exchange Rate:1.5678 (2024-09-30)

USD/NZD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.7831 (2024-12-19)
Lowest Exchange Rate:1.5678 (2024-09-30)

USD/NZD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.7831 (2024-12-19)
Lowest Exchange Rate:1.5678 (2024-09-30)
Theme: GKNEWS