SEARCH

Latest US Dollar to Norwegian Krone Rate and Live USD/NOK Data

Live USD/NOK Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 10.3539 -0.96% Set Alert Set Alert
= 10.3539

USD into NOK

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Norwegian Krone Rates
Bid:
Ask:
Today’s Open:
10.45336
Today’s High:
10.47369
Today’s Low:
10.34981
Previous day’s Close:
10.45396
Current Week High:
10.47369
Current Week Low:
10.3437
Current Month High:
10.47369
Current Month Low:
10.2501
Year 2025 High:
11.571
Year 2025 Low:
10.2008

View Past and Historical Exchange Rates

Our latest figures show the US Dollar trading at 10.3539 against the Norwegian Krone, a decrease of 0.96% from yesterday’s close. Over the past five days, the rate reached a high of 10.47369 and a low of 10.3192, resulting in a +0.79% change. The annual peak is recorded at 11.571, with a positive change of +11.76%. For more statistics, please see the table below.

USD/NOK Live Chart and Data


How Does Today’s USD To NOK Exchange Rate Compare to Previous Rates?

Today’s Price:10.35386
One Week Change
Average Exchange Rate of the Past 5 Days:10.39218
Price Change Five Day:0.08159
Percent Change Five Day:+0.79%
One Month Change
Average Exchange Rate of the Past 20 Days:10.41165
Price Change Twenty Day:-0.28557
Percent Change Twenty Day:-2.68%
50 Days Change
Average Exchange Rate of the Past 50 Days:10.54987
Price Change Fifty Day:-0.73785
Percent Change Fifty Day:-6.65%
100 Days Change
Average Exchange Rate of the Past 100 Days:10.91061
Price Change One Hundred Day:-0.97266
Percent Change One Hundred Day:-8.59%
200 Days Change
Average Exchange Rate of the Past 200 Days:10.88124
Price Change Two Hundred Day:-0.59264
Percent Change Two Hundred Day:-5.41%

US Dollar News

Pound News




USD into NOK Average Daily Volumes Traded:

The quantity of contracts traded
Created with Highstock 6.0.4VolumesToday5 Days20 Days50 Days100 Days200 DaysYTD050k100k150k200k250kHighcharts.com
Current Volume:158565
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:176383
Average Daily Volume Traded 20 Days:192069
Average Daily Volume Traded 50 Days:179866
Average Daily Volume Traded 100 Days:163232
Average Daily Volume Traded 200 Days:174245
Average Daily Volume Traded Year-to-Date:164990

USD/NOK Exchange Rate Performance One Month:

Highest Exchange Rate:10.72098 (2025-04-14)
Lowest Exchange Rate:10.25006 (2025-05-06)

USD/NOK Exchange Rate Performance Three Month:

Highest Exchange Rate:11.2883 (2025-02-28)
Lowest Exchange Rate:10.20079 (2025-04-03)

USD/NOK Exchange Rate Performance Six Month:

Highest Exchange Rate:11.57105 (2025-01-10)
Lowest Exchange Rate:10.20079 (2025-04-03)

USD/NOK Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:11.57105 (2025-01-10)
Lowest Exchange Rate:10.20079 (2025-04-03)
Theme: GKNEWS