| Live 11.2814 +0.35% |  Set Alert |
| = | 11.2814 USD into NOK |
Bid: | |
Ask: | |
Today’s Open: 11.24245 | |
Today’s High: 11.30304 | |
Today’s Low: 11.24115 | |
Previous day’s Close: 11.24248 | |
Current Week High: 11.30304 | |
Current Week Low: 11.2083 | |
Current Month High: 11.571 | |
Current Month Low: 11.166 | |
Year 2025 High: 11.571 | |
Year 2025 Low: 11.166 | |
Our latest figures show the US Dollar trading at 11.2814 against the Norwegian Krone, a increase of 0.35% from yesterday’s close. Over the past five days, the rate reached a high of 11.4117 and a low of 11.166, resulting in a -0.1% change. The annual peak is recorded at 11.571, with a positive change of +2.57%. For more statistics, please see the table below.
| Today’s Price: | 11.28135 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 11.25239 |
| Price Change Five Day: | -0.01083 |
| Percent Change Five Day: | -0.1% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 11.34356 |
| Price Change Twenty Day: | -0.05048 |
| Percent Change Twenty Day: | -0.45% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 11.2371 |
| Price Change Fifty Day: | 0.19446 |
| Percent Change Fifty Day: | +1.75% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 11.0226 |
| Price Change One Hundred Day: | 0.56453 |
| Percent Change One Hundred Day: | +5.27% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 10.87671 |
| Price Change Two Hundred Day: | 0.25635 |
| Percent Change Two Hundred Day: | +2.33% |
| Current Volume: | 159330 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 154190 |
| Average Daily Volume Traded 20 Days: | 148459 |
| Average Daily Volume Traded 50 Days: | 154836 |
| Average Daily Volume Traded 100 Days: | 164073 |
| Average Daily Volume Traded 200 Days: | 178114 |
| Average Daily Volume Traded Year-to-Date: | 150792 |
| Highest Exchange Rate: | 11.57105 (2025-01-10) |
| Lowest Exchange Rate: | 11.16604 (2025-01-24) |
| Highest Exchange Rate: | 11.57105 (2025-01-10) |
| Lowest Exchange Rate: | 10.81927 (2024-11-07) |
| Highest Exchange Rate: | 11.57105 (2025-01-10) |
| Lowest Exchange Rate: | 10.38938 (2024-09-25) |
| Highest Exchange Rate: | 11.57105 (2025-01-10) |
| Lowest Exchange Rate: | 10.31135 (2024-03-08) |
