SEARCH

Latest US Dollar to Australian Dollar Rate and Live USD/AUD Data

Live USD/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.6553 +4.77% Set Alert Set Alert
= 1.6553

USD into AUD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Australian Dollar Rates
Bid:
Ask:
Today’s Open:
1.5801
Today’s High:
1.6703
Today’s Low:
1.5793
Previous day’s Close:
1.58
Current Week High:
1.6703
Current Week Low:
1.5652
Current Month High:
1.6703
Current Month Low:
1.5652
Year 2025 High:
1.6703
Year 2025 Low:
1.5604

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 1.6553 against the Australian Dollar, which is a change of +4.77% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.6703 and a low of 1.5652, a change of +4.06%. The year's high is 1.6703, a change of +0.91%. Please consult the table below for further statistics.

USD/AUD Live Chart and Data


How Does Today’s USD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:1.6553
One Week Change
Average Exchange Rate of the Past 5 Days:1.6033
Price Change Five Day:0.0646
Percent Change Five Day:+4.06%
One Month Change
Average Exchange Rate of the Past 20 Days:1.5893
Price Change Twenty Day:0.0696
Percent Change Twenty Day:+4.39%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.5893
Price Change Fifty Day:0.0716
Percent Change Fifty Day:+4.52%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.5842
Price Change One Hundred Day:0.1132
Percent Change One Hundred Day:+7.34%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.54
Price Change Two Hundred Day:0.1511
Percent Change Two Hundred Day:+10.05%

US Dollar News

Pound News




USD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Created with Highstock 6.0.4VolumesToday5 Days20 Days50 Days100 Days200 DaysYTD0100k200k300k400k500kHighcharts.com
Current Volume:386062
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:261176
Average Daily Volume Traded 20 Days:226117
Average Daily Volume Traded 50 Days:238111
Average Daily Volume Traded 100 Days:239739
Average Daily Volume Traded 200 Days:242637
Average Daily Volume Traded Year-to-Date:236662

USD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:1.6703 (2025-04-04)
Lowest Exchange Rate:1.5646 (2025-03-17)

USD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.6703 (2025-04-04)
Lowest Exchange Rate:1.5604 (2025-02-21)

USD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.6703 (2025-04-04)
Lowest Exchange Rate:1.4683 (2024-10-07)

USD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.6703 (2025-04-04)
Lowest Exchange Rate:1.4404 (2024-09-30)
Theme: GKNEWS