SEARCH

Latest US Dollar to Australian Dollar Rate and Live USD/AUD Data

Live USD/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.5462 -1.48% Set Alert Set Alert
= 1.5462

USD into AUD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Australian Dollar Rates
Bid:
Ask:
Today’s Open:
1.5695
Today’s High:
1.572
Today’s Low:
1.5461
Previous day’s Close:
1.5694
Current Week High:
1.5732
Current Week Low:
1.5461
Current Month High:
1.5732
Current Month Low:
1.5349
Year 2025 High:
1.6907
Year 2025 Low:
1.5349

View Past and Historical Exchange Rates

Our latest figures show the US Dollar trading at 1.5462 against the Australian Dollar, a decrease of 1.48% from yesterday’s close. Over the past five days, the rate reached a high of 1.5732 and a low of 1.5461, resulting in a +0.42% change. The annual peak is recorded at 1.6907, with a positive change of +9.35%. For more statistics, please see the table below.

USD/AUD Live Chart and Data


How Does Today’s USD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:1.5462
One Week Change
Average Exchange Rate of the Past 5 Days:1.5588
Price Change Five Day:0.0065
Percent Change Five Day:+0.42%
One Month Change
Average Exchange Rate of the Past 20 Days:1.5603
Price Change Twenty Day:-0.0298
Percent Change Twenty Day:-1.89%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.5813
Price Change Fifty Day:-0.0481
Percent Change Fifty Day:-3.02%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.5894
Price Change One Hundred Day:-0.0536
Percent Change One Hundred Day:-3.35%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.5498
Price Change Two Hundred Day:0.0104
Percent Change Two Hundred Day:+0.68%

US Dollar News

Pound News




USD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:180296
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:220183
Average Daily Volume Traded 20 Days:229651
Average Daily Volume Traded 50 Days:267030
Average Daily Volume Traded 100 Days:247497
Average Daily Volume Traded 200 Days:252319
Average Daily Volume Traded Year-to-Date:250288

USD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:1.5935 (2025-04-14)
Lowest Exchange Rate:1.5349 (2025-05-07)

USD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.6907 (2025-04-09)
Lowest Exchange Rate:1.5349 (2025-05-07)

USD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.6907 (2025-04-09)
Lowest Exchange Rate:1.5267 (2024-11-25)

USD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.6907 (2025-04-09)
Lowest Exchange Rate:1.4404 (2024-09-30)
Theme: GKNEWS